Kimchi Historical Data

KIMCHI Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₆295
+3.84%
$ 269,867 $ 7,930
May 24, 11 PM $ 0.0₆288
+1.44%
$ 263,315 $ 11,024
May 24, 10 PM $ 0.0₆28
-2.47%
$ 256,148 $ 10,570
May 24, 9 PM $ 0.0₆29
-1.02%
$ 264,982 $ 9,562
May 24, 8 PM $ 0.0₆294
-1.72%
$ 268,729 $ 9,754
May 24, 7 PM $ 0.0₆299
-2.39%
$ 272,830 $ 9,112
May 24, 5 PM $ 0.0₆306
-6.71%
$ 279,847 $ 9,290
May 24, 3 PM $ 0.0₆309
+0.06%
$ 282,713 $ 9,611
May 24, 2 PM $ 0.0₆308
-0.87%
$ 281,101 $ 9,876
May 24, 1 PM $ 0.0₆31
+0.00%
$ 283,692 $ 11,528
May 24, 12 PM $ 0.0₆317
-1.47%
$ 290,132 $ 12,950
May 24, 11 AM $ 0.0₆324
+0.09%
$ 296,044 $ 12,946
May 24, 9 AM $ 0.0₆324
+0.00%
$ 296,365 $ 14,824
May 24, 8 AM $ 0.0₆323
+0.00%
$ 295,754 $ 14,814
May 24, 7 AM $ 0.0₆323
+0.00%
$ 295,474 $ 16,243
May 24, 6 AM $ 0.0₆322
-0.05%
$ 294,598 $ 16,237
May 23, 10 PM $ 0.0₆368
-0.39%
$ 336,870 $ 13,315
May 23, 9 PM $ 0.0₆375
+0.00%
$ 342,863 $ 14,176
May 23, 8 PM $ 0.0₆372
+1.71%
$ 340,386 $ 14,224
May 23, 1 PM $ 0.0₆299
+0.00%
$ 272,972 $ 674
May 23, 12 PM $ 0.0₆298
-0.21%
$ 272,747 $ 9,227
May 23, 11 AM $ 0.0₆304
-1.41%
$ 277,695 $ 9,151
May 23, 10 AM $ 0.0₆305
-0.06%
$ 279,341 $ 8,182
May 23, 9 AM $ 0.0₆305
+0.00%
$ 279,318 $ 8,162
May 23, 8 AM $ 0.0₆293
+0.54%
$ 267,205 $ 6,622
May 23, 7 AM $ 0.0₆296
+0.25%
$ 270,258 $ 6,666
May 23, 6 AM $ 0.0₆295
+0.07%
$ 269,712 $ 6,973
May 23, 5 AM $ 0.0₆296
-0.55%
$ 269,806 $ 6,976
May 23, 4 AM $ 0.0₆298
-0.50%
$ 271,983 $ 7,263
May 23, 3 AM $ 0.0₆291
-0.44%
$ 265,827 $ 7,015
May 23, 2 AM $ 0.0₆292
-6.11%
$ 266,957 $ 6,825
May 23, 1 AM $ 0.0₆312
+0.00%
$ 284,544 $ 6,431
May 23, 12 AM $ 0.0₆316
-0.19%
$ 288,913 $ 6,648
May 22, 11 PM $ 0.0₆318
+3.40%
$ 290,156 $ 6,827
May 22, 10 PM $ 0.0₆304
-2.49%
$ 277,380 $ 5,852
May 22, 9 PM $ 0.0₆317
+0.00%
$ 289,534 $ 4,826
May 22, 8 PM $ 0.0₆318
+0.04%
$ 289,942 $ 4,767
May 22, 5 PM $ 0.0₆331
-3.27%
$ 301,845 $ 4,917
May 22, 4 PM $ 0.0₆341
+0.08%
$ 311,604 $ 5,362
May 22, 3 PM $ 0.0₆331
+0.63%
$ 301,777 $ 5,301
May 22, 2 PM $ 0.0₆331
-0.20%
$ 302,235 $ 6,532
May 22, 1 PM $ 0.0₆331
+0.97%
$ 302,612 $ 8,349
May 22, 12 PM $ 0.0₆328
+0.64%
$ 299,187 $ 9,733
May 22, 11 AM $ 0.0₆326
+1.75%
$ 297,553 $ 9,656
May 22, 9 AM $ 0.0₆318
+0.01%
$ 289,946 $ 9,084
May 22, 8 AM $ 0.0₆318
+0.38%
$ 288,654 $ 9,084
May 22, 7 AM $ 0.0₆318
+0.72%
$ 289,356 $ 9,865
May 22, 6 AM $ 0.0₆316
+0.76%
$ 287,275 $ 9,664
May 22, 4 AM $ 0.0₆315
+2.36%
$ 286,023 $ 9,793
May 22, 3 AM $ 0.0₆311
+0.73%
$ 282,619 $ 9,921