Kimchi Historical Data

KIMCHI Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0₆351
+0.81%
$ 324,006 $ 28,194
May 27, 6 PM $ 0.0₆348
-3.92%
$ 321,311 $ 28,123
May 27, 5 PM $ 0.0₆362
+2.28%
$ 334,315 $ 27,747
May 27, 4 PM $ 0.0₆354
+1.03%
$ 326,072 $ 33,022
May 27, 3 PM $ 0.0₆35
+1.18%
$ 322,817 $ 52,445
May 27, 2 PM $ 0.0₆367
-0.09%
$ 338,159 $ 51,839
May 27, 1 PM $ 0.0₆371
+0.33%
$ 342,576 $ 53,224
May 27, 12 PM $ 0.0₆37
-5.01%
$ 341,561 $ 55,876
May 27, 11 AM $ 0.0₆394
+0.00%
$ 362,978 $ 55,902
May 27, 9 AM $ 0.0₆398
-0.77%
$ 367,462 $ 56,491
May 27, 8 AM $ 0.0₆399
-3.09%
$ 367,522 $ 56,607
May 27, 7 AM $ 0.0₆409
+8.67%
$ 376,606 $ 56,143
May 27, 6 AM $ 0.0₆375
-2.95%
$ 344,885 $ 54,898
May 27, 5 AM $ 0.0₆382
-1.15%
$ 351,190 $ 53,582
May 27, 4 AM $ 0.0₆4
+1.27%
$ 368,295 $ 51,641
May 27, 3 AM $ 0.0₆395
-5.39%
$ 363,858 $ 52,358
May 27, 2 AM $ 0.0₆417
-0.50%
$ 384,004 $ 50,790
May 27, 1 AM $ 0.0₆418
+1.11%
$ 384,993 $ 50,793
May 27, 12 AM $ 0.0₆414
+0.00%
$ 381,000 $ 52,044
May 26, 11 PM $ 0.0₆443
-3.69%
$ 407,407 $ 48,993
May 26, 10 PM $ 0.0₆435
-2.78%
$ 400,510 $ 47,154
May 26, 9 PM $ 0.0₆44
-3.68%
$ 405,110 $ 46,773
May 26, 8 PM $ 0.0₆457
-1.30%
$ 420,399 $ 46,352
May 26, 7 PM $ 0.0₆463
-0.01%
$ 425,919 $ 46,833
May 26, 6 PM $ 0.0₆466
-3.89%
$ 428,454 $ 48,034
May 26, 5 PM $ 0.0₆484
+16.57%
$ 445,357 $ 47,080
May 26, 4 PM $ 0.0₆455
+16.66%
$ 418,607 $ 47,327
May 26, 3 PM $ 0.0₆39
+2.59%
$ 358,829 $ 42,443
May 26, 2 PM $ 0.0₆382
-4.92%
$ 351,550 $ 42,031
May 26, 1 PM $ 0.0₆395
+7.39%
$ 363,232 $ 41,515
May 26, 12 PM $ 0.0₆367
+0.00%
$ 337,517 $ 42,184
May 26, 11 AM $ 0.0₆371
-2.15%
$ 341,630 $ 52,389
May 26, 10 AM $ 0.0₆377
+0.95%
$ 347,130 $ 69,788
May 26, 9 AM $ 0.0₆374
+1.44%
$ 343,800 $ 75,014
May 26, 8 AM $ 0.0₆368
+0.57%
$ 341,570 $ 77,541
May 26, 7 AM $ 0.0₆368
-1.08%
$ 341,175 $ 83,108
May 26, 6 AM $ 0.0₆372
+0.00%
$ 345,342 $ 94,852
May 26, 5 AM $ 0.0₆371
-0.06%
$ 344,650 $ 104,298
May 26, 4 AM $ 0.0₆37
-6.15%
$ 343,615 $ 130,519
May 26, 3 AM $ 0.0₆393
+0.95%
$ 365,056 $ 136,806
May 26, 12 AM $ 0.0₆394
+3.60%
$ 365,695 $ 144,690
May 25, 11 PM $ 0.0₆38
-1.24%
$ 352,430 $ 124,646
May 25, 5 PM $ 0.0₆438
+11.07%
$ 406,792 $ 140,126
May 25, 11 AM $ 0.0₆617
+10.91%
$ 572,519 $ 90,992
May 25, 10 AM $ 0.0₆556
+16.52%
$ 515,998 $ 89,246
May 25, 9 AM $ 0.0₆477
-4.24%
$ 442,474 $ 82,578
May 25, 8 AM $ 0.0₆501
+5.46%
$ 458,152 $ 79,358
May 25, 7 AM $ 0.0₆5
+0.47%
$ 456,705 $ 76,103
May 25, 6 AM $ 0.0₆502
+7.77%
$ 459,154 $ 68,862
May 25, 12 AM $ 0.0₆295
+3.84%
$ 269,867 $ 7,930