Kimchi Historical Data

KIMCHI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0₆292
-2.23%
$ 268,044 $ 18,164
May 29, 11 PM $ 0.0₆299
-1.91%
$ 273,660 $ 18,108
May 29, 10 PM $ 0.0₆305
-0.07%
$ 280,019 $ 17,274
May 29, 9 PM $ 0.0₆301
+0.00%
$ 275,838 $ 16,310
May 29, 7 PM $ 0.0₆302
+1.57%
$ 277,230 $ 16,165
May 29, 5 PM $ 0.0₆304
-0.36%
$ 279,010 $ 16,143
May 29, 3 PM $ 0.0₆319
+0.15%
$ 292,348 $ 16,913
May 29, 2 PM $ 0.0₆323
-0.31%
$ 296,074 $ 16,631
May 29, 1 PM $ 0.0₆321
-1.52%
$ 294,085 $ 16,625
May 29, 12 PM $ 0.0₆329
-0.06%
$ 301,998 $ 16,823
May 29, 11 AM $ 0.0₆31
+4.12%
$ 283,731 $ 15,636
May 29, 10 AM $ 0.0₆296
-5.14%
$ 271,795 $ 14,138
May 29, 9 AM $ 0.0₆34
+1.77%
$ 311,365 $ 10,937
May 29, 8 AM $ 0.0₆332
+0.40%
$ 304,768 $ 11,010
May 29, 6 AM $ 0.0₆336
-1.13%
$ 308,611 $ 11,826
May 29, 5 AM $ 0.0₆34
-1.59%
$ 312,120 $ 13,263
May 29, 4 AM $ 0.0₆371
-0.84%
$ 340,918 $ 10,166
May 29, 3 AM $ 0.0₆378
+0.66%
$ 347,300 $ 9,920
May 29, 2 AM $ 0.0₆374
+0.92%
$ 343,239 $ 9,218
May 29, 1 AM $ 0.0₆371
+0.00%
$ 340,843 $ 10,122
May 29, 12 AM $ 0.0₆373
+0.00%
$ 342,439 $ 10,078
May 28, 11 PM $ 0.0₆372
+0.00%
$ 341,647 $ 11,902
May 28, 10 PM $ 0.0₆371
+0.00%
$ 340,741 $ 11,881
May 28, 8 PM $ 0.0₆377
+0.00%
$ 346,828 $ 12,115
May 28, 7 PM $ 0.0₆381
-0.30%
$ 349,915 $ 11,974
May 28, 6 PM $ 0.0₆382
+1.17%
$ 351,033 $ 12,925
May 28, 5 PM $ 0.0₆381
+5.59%
$ 350,487 $ 14,066
May 28, 4 PM $ 0.0₆358
+0.01%
$ 328,568 $ 12,954
May 28, 3 PM $ 0.0₆36
+0.89%
$ 330,700 $ 13,354
May 28, 2 PM $ 0.0₆356
+0.00%
$ 327,415 $ 16,635
May 28, 1 PM $ 0.0₆356
-3.46%
$ 327,492 $ 16,651
May 28, 12 PM $ 0.0₆375
+0.00%
$ 344,449 $ 17,696
May 28, 11 AM $ 0.0₆375
-0.62%
$ 344,926 $ 17,862
May 28, 10 AM $ 0.0₆378
+5.32%
$ 347,010 $ 18,330
May 28, 9 AM $ 0.0₆35
+0.14%
$ 321,234 $ 17,132
May 28, 8 AM $ 0.0₆357
-0.61%
$ 329,089 $ 17,014
May 28, 7 AM $ 0.0₆363
-2.07%
$ 334,884 $ 17,211
May 28, 6 AM $ 0.0₆37
+7.22%
$ 341,139 $ 18,583
May 28, 5 AM $ 0.0₆345
-0.14%
$ 318,328 $ 18,885
May 28, 4 AM $ 0.0₆345
+0.33%
$ 318,530 $ 20,169
May 28, 3 AM $ 0.0₆347
+2.40%
$ 320,417 $ 20,392
May 28, 2 AM $ 0.0₆343
-1.87%
$ 316,550 $ 22,263
May 28, 1 AM $ 0.0₆35
+0.00%
$ 322,667 $ 22,026
May 28, 12 AM $ 0.0₆35
+0.00%
$ 322,397 $ 23,154
May 27, 11 PM $ 0.0₆35
+3.28%
$ 322,519 $ 23,127
May 27, 10 PM $ 0.0₆339
+0.27%
$ 312,247 $ 25,514
May 27, 9 PM $ 0.0₆348
-1.20%
$ 320,599 $ 26,691
May 27, 8 PM $ 0.0₆351
+0.00%
$ 323,537 $ 28,007
May 27, 7 PM $ 0.0₆351
+0.81%
$ 324,006 $ 28,194
May 27, 6 PM $ 0.0₆348
-3.92%
$ 321,311 $ 28,123