Kimchi Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0₆323
-2.69%
$ 294,381 $ 18,618
Jun 1, 11 AM $ 0.0₆324
+5.20%
$ 295,044 $ 17,112
Jun 1, 10 AM $ 0.0₆303
+1.71%
$ 276,418 $ 17,106
Jun 1, 9 AM $ 0.0₆307
-1.56%
$ 279,833 $ 16,544
Jun 1, 7 AM $ 0.0₆313
-15.60%
$ 284,942 $ 16,028
Jun 1, 6 AM $ 0.0₆385
-2.19%
$ 350,620 $ 13,933
Jun 1, 5 AM $ 0.0₆394
+2.95%
$ 358,771 $ 13,766
Jun 1, 4 AM $ 0.0₆382
+6.86%
$ 348,528 $ 13,941
Jun 1, 3 AM $ 0.0₆359
+1.17%
$ 326,903 $ 12,559
Jun 1, 2 AM $ 0.0₆354
+4.89%
$ 322,789 $ 12,288
Jun 1, 12 AM $ 0.0₆342
+9.68%
$ 311,797 $ 11,778
May 31, 11 PM $ 0.0₆311
+2.68%
$ 283,342 $ 10,450
May 31, 10 PM $ 0.0₆303
-0.21%
$ 276,344 $ 9,976
May 31, 9 PM $ 0.0₆306
-0.26%
$ 278,612 $ 9,826
May 31, 7 PM $ 0.0₆306
-0.18%
$ 279,149 $ 9,809
May 31, 6 PM $ 0.0₆307
-0.12%
$ 279,463 $ 10,137
May 31, 5 PM $ 0.0₆308
-1.43%
$ 281,138 $ 10,095
May 31, 4 PM $ 0.0₆312
+1.16%
$ 283,975 $ 9,655
May 31, 3 PM $ 0.0₆31
+4.60%
$ 282,923 $ 9,381
May 31, 2 PM $ 0.0₆295
-0.69%
$ 269,115 $ 8,685
May 31, 1 PM $ 0.0₆299
+3.35%
$ 272,617 $ 8,592
May 31, 12 PM $ 0.0₆289
+0.00%
$ 263,685 $ 8,359
May 31, 11 AM $ 0.0₆289
+0.50%
$ 263,336 $ 8,348
May 31, 10 AM $ 0.0₆304
+0.22%
$ 277,362 $ 7,690
May 31, 8 AM $ 0.0₆3
+0.52%
$ 274,699 $ 7,841
May 31, 7 AM $ 0.0₆297
+1.64%
$ 272,570 $ 9,486
May 31, 6 AM $ 0.0₆291
-4.85%
$ 266,824 $ 8,865
May 31, 5 AM $ 0.0₆306
-4.45%
$ 280,356 $ 5,402
May 31, 4 AM $ 0.0₆32
+0.00%
$ -- $ 5,268
May 31, 3 AM $ 0.0₆321
+0.38%
$ 294,479 $ 6,451
May 31, 2 AM $ 0.0₆328
+0.32%
$ 300,384 $ 7,546
May 31, 1 AM $ 0.0₆327
+1.05%
$ 299,380 $ 7,640
May 31, 12 AM $ 0.0₆323
+0.00%
$ 296,098 $ 8,019
May 30, 6 PM $ 0.0₆33
+0.24%
$ 302,380 $ 10,659
May 30, 5 PM $ 0.0₆329
-0.30%
$ 301,649 $ 10,597
May 30, 4 PM $ 0.0₆329
-0.16%
$ 301,362 $ 12,377
May 30, 1 PM $ 0.0₆327
+1.71%
$ 299,557 $ 12,550
May 30, 12 PM $ 0.0₆32
-0.36%
$ 293,399 $ 12,682
May 30, 11 AM $ 0.0₆322
-2.44%
$ 295,171 $ 13,808
May 30, 10 AM $ 0.0₆331
+0.00%
$ 303,115 $ 17,212
May 30, 9 AM $ 0.0₆33
+1.01%
$ 302,227 $ 19,398
May 30, 8 AM $ 0.0₆325
+0.63%
$ 298,291 $ 19,261
May 30, 7 AM $ 0.0₆329
+9.62%
$ 301,474 $ 18,512
May 30, 6 AM $ 0.0₆3
+0.42%
$ 274,564 $ 17,913
May 30, 5 AM $ 0.0₆298
+1.16%
$ 273,038 $ 18,218
May 30, 4 AM $ 0.0₆294
-3.08%
$ 269,266 $ 20,816
May 30, 3 AM $ 0.0₆29
-0.59%
$ 265,885 $ 19,510
May 30, 2 AM $ 0.0₆298
-0.16%
$ 273,527 $ 18,572
May 30, 1 AM $ 0.0₆298
+0.00%
$ 273,202 $ 18,886
May 30, 12 AM $ 0.0₆292
-2.23%
$ 268,044 $ 18,164