Kimchi Historical Data

KIMCHI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₅121
-0.02%
$ -- $ 120,132
Mar 18, 3 AM $ 0.0₅122
+0.83%
$ -- $ 126,955
Mar 18, 2 AM $ 0.0₅121
+0.37%
$ -- $ 127,091
Mar 18, 1 AM $ 0.0₅122
+1.94%
$ -- $ 125,771
Mar 18, 12 AM $ 0.0₅12
-2.77%
$ -- $ 125,217
Mar 17, 11 PM $ 0.0₅124
+4.71%
$ -- $ 130,816
Mar 17, 10 PM $ 0.0₅119
+0.41%
$ -- $ 134,237
Mar 17, 9 PM $ 0.0₅117
-1.95%
$ -- $ 131,696
Mar 17, 8 PM $ 0.0₅12
-0.73%
$ -- $ 135,453
Mar 17, 7 PM $ 0.0₅122
+2.96%
$ -- $ 140,399
Mar 17, 6 PM $ 0.0₅118
-0.64%
$ -- $ 141,183
Mar 17, 5 PM $ 0.0₅118
-1.43%
$ -- $ 144,163
Mar 17, 4 PM $ 0.0₅123
+5.02%
$ -- $ 149,246
Mar 17, 3 PM $ 0.0₅117
-1.25%
$ -- $ 144,457
Mar 17, 2 PM $ 0.0₅12
-0.02%
$ -- $ 153,014
Mar 17, 1 PM $ 0.0₅12
+4.39%
$ -- $ 152,011
Mar 17, 12 PM $ 0.0₅115
-2.97%
$ -- $ 150,707
Mar 17, 11 AM $ 0.0₅119
-0.03%
$ -- $ 142,436
Mar 17, 10 AM $ 0.0₅118
-1.66%
$ -- $ 143,062
Mar 17, 9 AM $ 0.0₅118
-6.80%
$ -- $ 132,438
Mar 17, 8 AM $ 0.0₅128
+0.13%
$ -- $ 68,359
Mar 17, 7 AM $ 0.0₅127
-2.04%
$ -- $ 67,756
Mar 17, 6 AM $ 0.0₅131
+0.73%
$ -- $ 64,998
Mar 17, 5 AM $ 0.0₅129
-2.22%
$ -- $ 56,539
Mar 17, 4 AM $ 0.0₅132
+4.68%
$ -- $ 54,921
Mar 17, 3 AM $ 0.0₅126
+1.19%
$ -- $ 46,172
Mar 17, 2 AM $ 0.0₅124
-3.73%
$ -- $ 338,445
Mar 17, 1 AM $ 0.0₅131
+2.32%
$ -- $ 335,704
Mar 17, 12 AM $ 0.0₅129
+2.65%
$ -- $ 328,470
Mar 16, 11 PM $ 0.0₅127
-1.10%
$ -- $ 321,690
Mar 16, 10 PM $ 0.0₅129
-1.01%
$ -- $ 316,465
Mar 16, 9 PM $ 0.0₅13
+1.82%
$ -- $ 314,336
Mar 16, 8 PM $ 0.0₅126
-3.26%
$ -- $ 304,244
Mar 16, 7 PM $ 0.0₅13
+3.22%
$ -- $ 295,885
Mar 16, 6 PM $ 0.0₅126
-4.23%
$ -- $ 286,779
Mar 16, 5 PM $ 0.0₅134
+3.64%
$ -- $ 279,523
Mar 16, 4 PM $ 0.0₅128
-2.91%
$ -- $ 267,984
Mar 16, 3 PM $ 0.0₅132
-2.43%
$ -- $ 252,291
Mar 16, 2 PM $ 0.0₅136
-6.08%
$ -- $ 242,173
Mar 16, 1 PM $ 0.0₅144
-0.32%
$ -- $ 239,988
Mar 16, 12 PM $ 0.0₅14
+0.17%
$ -- $ 235,484
Mar 16, 11 AM $ 0.0₅142
-0.44%
$ -- $ 233,568
Mar 16, 10 AM $ 0.0₅139
+0.21%
$ -- $ 226,417
Mar 16, 9 AM $ 0.0₅139
+0.93%
$ -- $ 221,189
Mar 16, 8 AM $ 0.0₅139
-4.94%
$ -- $ 214,269
Mar 16, 7 AM $ 0.0₅148
-0.91%
$ -- $ 207,252
Mar 16, 6 AM $ 0.0₅148
+0.42%
$ -- $ 205,427
Mar 16, 5 AM $ 0.0₅149
+2.63%
$ -- $ 199,266
Mar 16, 4 AM $ 0.0₅145
+0.87%
$ -- $ 193,586
Mar 16, 3 AM $ 0.0₅144
-7.62%
$ -- $ 174,748