Kimchi Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0₆289
+0.00%
$ 263,682 $ 17,085
Jun 4, 5 AM $ 0.0₆289
+0.00%
$ 264,462 $ 17,055
Jun 4, 3 AM $ 0.0₆283
+1.28%
$ 258,649 $ 16,785
Jun 4, 2 AM $ 0.0₆28
+0.00%
$ 255,959 $ 16,855
Jun 4, 12 AM $ 0.0₆296
-0.75%
$ 270,360 $ 16,884
Jun 3, 11 PM $ 0.0₆299
-1.17%
$ 272,981 $ 18,494
Jun 3, 8 PM $ 0.0₆3
+0.00%
$ 274,452 $ 20,590
Jun 3, 7 PM $ 0.0₆314
-0.35%
$ 286,927 $ 20,147
Jun 3, 6 PM $ 0.0₆288
+0.18%
$ 263,453 $ 18,215
Jun 3, 5 PM $ 0.0₆291
+3.83%
$ 265,606 $ 20,096
Jun 3, 4 PM $ 0.0₆28
+4.04%
$ 255,610 $ 18,878
Jun 3, 3 PM $ 0.0₆27
-4.26%
$ 246,408 $ 17,730
Jun 3, 2 PM $ 0.0₆283
+4.96%
$ 258,745 $ 18,092
Jun 3, 1 PM $ 0.0₆27
-2.18%
$ 246,709 $ 18,992
Jun 3, 12 PM $ 0.0₆275
-2.89%
$ 251,202 $ 17,674
Jun 3, 11 AM $ 0.0₆283
-2.49%
$ 258,735 $ 15,624
Jun 3, 10 AM $ 0.0₆291
-0.09%
$ 266,076 $ 13,280
Jun 3, 8 AM $ 0.0₆29
+0.00%
$ 265,360 $ 13,787
Jun 3, 6 AM $ 0.0₆286
+2.71%
$ 261,118 $ 13,776
Jun 3, 5 AM $ 0.0₆29
+0.00%
$ 265,278 $ 13,143
Jun 3, 2 AM $ 0.0₆289
-0.10%
$ 263,811 $ 13,129
Jun 3, 1 AM $ 0.0₆29
-1.91%
$ 264,637 $ 13,016
Jun 3, 12 AM $ 0.0₆301
+10.53%
$ 275,398 $ 11,805
Jun 2, 11 PM $ 0.0₆272
-12.59%
$ 248,179 $ 10,892
Jun 2, 8 PM $ 0.0₆316
+0.00%
$ 288,455 $ 8,209
Jun 2, 7 PM $ 0.0₆316
+1.53%
$ 289,168 $ 8,896
Jun 2, 6 PM $ 0.0₆297
-3.03%
$ 271,280 $ 7,979
Jun 2, 5 PM $ 0.0₆305
-0.55%
$ 278,573 $ 10,588
Jun 2, 4 PM $ 0.0₆309
+0.00%
$ 282,167 $ 11,282
Jun 2, 3 PM $ 0.0₆281
-3.06%
$ 257,182 $ 9,645
Jun 2, 2 PM $ 0.0₆292
-6.11%
$ 266,773 $ 8,813
Jun 2, 1 PM $ 0.0₆304
+1.24%
$ 277,912 $ 7,852
Jun 2, 10 AM $ 0.0₆299
-1.50%
$ 273,200 $ 10,541
Jun 2, 9 AM $ 0.0₆303
-0.47%
$ 276,498 $ 10,873
Jun 2, 8 AM $ 0.0₆305
-0.12%
$ 278,226 $ 11,761
Jun 2, 7 AM $ 0.0₆306
-3.79%
$ 279,215 $ 11,671
Jun 2, 5 AM $ 0.0₆32
+0.10%
$ 292,088 $ 18,192
Jun 2, 4 AM $ 0.0₆322
-0.21%
$ 293,419 $ 18,066
Jun 2, 2 AM $ 0.0₆321
+0.00%
$ 292,939 $ 20,144
Jun 1, 10 PM $ 0.0₆329
+0.00%
$ 300,092 $ 22,506
Jun 1, 9 PM $ 0.0₆328
+0.00%
$ 299,135 $ 22,355
Jun 1, 8 PM $ 0.0₆325
+0.00%
$ 295,929 $ 22,451
Jun 1, 7 PM $ 0.0₆315
+1.91%
$ 286,925 $ 21,883
Jun 1, 6 PM $ 0.0₆309
+6.10%
$ 282,089 $ 21,479
Jun 1, 5 PM $ 0.0₆311
-1.58%
$ 283,926 $ 19,225
Jun 1, 4 PM $ 0.0₆318
+0.00%
$ 289,529 $ 18,259
Jun 1, 3 PM $ 0.0₆32
+0.29%
$ 291,686 $ 18,359
Jun 1, 2 PM $ 0.0₆319
+0.00%
$ 290,641 $ 18,840
Jun 1, 1 PM $ 0.0₆323
+2.63%
$ 294,786 $ 18,999
Jun 1, 12 PM $ 0.0₆323
-2.69%
$ 294,381 $ 18,618