Kimchi Historical Data

KIMCHI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0₆899
+5.35%
$ -- $ 169,423
Mar 20, 5 AM $ 0.0₆868
-5.56%
$ -- $ 170,947
Mar 20, 4 AM $ 0.0₆913
-1.97%
$ -- $ 171,266
Mar 20, 3 AM $ 0.0₆93
+2.71%
$ -- $ 174,957
Mar 20, 2 AM $ 0.0₆921
+0.49%
$ -- $ 173,351
Mar 20, 1 AM $ 0.0₆917
+0.31%
$ -- $ 173,027
Mar 20, 12 AM $ 0.0₆914
+3.02%
$ -- $ 170,416
Mar 19, 11 PM $ 0.0₆883
+1.48%
$ -- $ 168,229
Mar 19, 10 PM $ 0.0₆866
-1.64%
$ -- $ 167,896
Mar 19, 9 PM $ 0.0₆88
-4.25%
$ -- $ 162,097
Mar 19, 8 PM $ 0.0₆92
-2.83%
$ -- $ 155,383
Mar 19, 7 PM $ 0.0₆932
-5.67%
$ -- $ 152,743
Mar 19, 6 PM $ 0.0₆985
+0.78%
$ -- $ 149,039
Mar 19, 5 PM $ 0.0₆973
+0.14%
$ -- $ 151,197
Mar 19, 4 PM $ 0.0₆963
+2.54%
$ -- $ 145,851
Mar 19, 3 PM $ 0.0₆928
-4.64%
$ -- $ 147,524
Mar 19, 2 PM $ 0.0₆98
+4.32%
$ -- $ 155,247
Mar 19, 1 PM $ 0.0₆939
-1.39%
$ -- $ 162,525
Mar 19, 12 PM $ 0.0₆923
-1.28%
$ -- $ 163,240
Mar 19, 11 AM $ 0.0₆925
-1.59%
$ -- $ 157,707
Mar 19, 10 AM $ 0.0₆94
+0.94%
$ -- $ 126,603
Mar 19, 9 AM $ 0.0₆926
-8.59%
$ -- $ 123,397
Mar 19, 8 AM $ 0.0₅101
-4.77%
$ -- $ 108,535
Mar 19, 7 AM $ 0.0₅107
-1.26%
$ -- $ 96,578
Mar 19, 6 AM $ 0.0₅109
+0.80%
$ -- $ 95,323
Mar 19, 5 AM $ 0.0₅108
+5.56%
$ -- $ 95,409
Mar 19, 4 AM $ 0.0₅102
-6.75%
$ -- $ 96,563
Mar 19, 3 AM $ 0.0₅109
+0.00%
$ -- $ 95,194
Mar 19, 2 AM $ 0.0₅108
-2.33%
$ -- $ 93,407
Mar 19, 1 AM $ 0.0₅111
+2.64%
$ -- $ 96,646
Mar 19, 12 AM $ 0.0₅109
-2.07%
$ -- $ 101,283
Mar 18, 11 PM $ 0.0₅111
+0.69%
$ -- $ 101,967
Mar 18, 10 PM $ 0.0₅11
+1.62%
$ -- $ 102,447
Mar 18, 9 PM $ 0.0₅108
-1.08%
$ -- $ 105,209
Mar 18, 8 PM $ 0.0₅109
+4.20%
$ -- $ 103,236
Mar 18, 7 PM $ 0.0₅105
+1.40%
$ -- $ 100,654
Mar 18, 6 PM $ 0.0₅106
-1.43%
$ -- $ 102,900
Mar 18, 5 PM $ 0.0₅109
-1.02%
$ -- $ 103,285
Mar 18, 4 PM $ 0.0₅111
-1.03%
$ -- $ 101,898
Mar 18, 3 PM $ 0.0₅112
-1.49%
$ -- $ 115,832
Mar 18, 2 PM $ 0.0₅113
+3.20%
$ -- $ 106,347
Mar 18, 1 PM $ 0.0₅124
+2.61%
$ -- $ 98,036
Mar 18, 12 PM $ 0.0₅122
-4.52%
$ -- $ 99,402
Mar 18, 11 AM $ 0.0₅128
+2.05%
$ -- $ 101,415
Mar 18, 10 AM $ 0.0₅127
-3.39%
$ -- $ 107,790
Mar 18, 9 AM $ 0.0₅132
-2.41%
$ -- $ 113,207
Mar 18, 8 AM $ 0.0₅134
-2.31%
$ -- $ 120,556
Mar 18, 7 AM $ 0.0₅137
+3.20%
$ -- $ 119,096
Mar 18, 6 AM $ 0.0₅129
+0.61%
$ -- $ 121,067
Mar 18, 5 AM $ 0.0₅127
+7.15%
$ -- $ 121,129