Kimchi Historical Data

KIMCHI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0₆739
+1.02%
$ -- $ 97,672
Mar 22, 10 AM $ 0.0₆73
-0.42%
$ -- $ 105,688
Mar 22, 9 AM $ 0.0₆731
-6.19%
$ -- $ 105,666
Mar 22, 8 AM $ 0.0₆707
-0.36%
$ -- $ 99,822
Mar 22, 7 AM $ 0.0₆71
+2.91%
$ -- $ 104,170
Mar 22, 6 AM $ 0.0₆692
-0.40%
$ -- $ 110,102
Mar 22, 5 AM $ 0.0₆695
+0.28%
$ -- $ 112,427
Mar 22, 4 AM $ 0.0₆693
+0.79%
$ -- $ 113,785
Mar 22, 2 AM $ 0.0₆67
+0.68%
$ -- $ 140,300
Mar 22, 1 AM $ 0.0₆673
+2.68%
$ -- $ 165,640
Mar 22, 12 AM $ 0.0₆661
-8.50%
$ -- $ 156,758
Mar 21, 11 PM $ 0.0₆732
-1.93%
$ -- $ 155,544
Mar 21, 10 PM $ 0.0₆709
-1.66%
$ -- $ 167,097
Mar 21, 9 PM $ 0.0₆721
-0.12%
$ -- $ 171,680
Mar 21, 8 PM $ 0.0₆72
+0.14%
$ -- $ 171,524
Mar 21, 7 PM $ 0.0₆716
-4.30%
$ -- $ 184,932
Mar 21, 6 PM $ 0.0₆748
+1.02%
$ -- $ 191,252
Mar 21, 5 PM $ 0.0₆746
-0.52%
$ -- $ 187,354
Mar 21, 4 PM $ 0.0₆755
-4.17%
$ -- $ 193,862
Mar 21, 3 PM $ 0.0₆783
+4.46%
$ -- $ 209,269
Mar 21, 2 PM $ 0.0₆758
+5.27%
$ -- $ 211,977
Mar 21, 1 PM $ 0.0₆727
+2.89%
$ -- $ 211,657
Mar 21, 12 PM $ 0.0₆702
-1.47%
$ -- $ 207,401
Mar 21, 11 AM $ 0.0₆697
-9.10%
$ -- $ 200,950
Mar 21, 10 AM $ 0.0₆767
+2.37%
$ -- $ 199,057
Mar 21, 9 AM $ 0.0₆751
-0.76%
$ -- $ 207,714
Mar 21, 8 AM $ 0.0₆742
-3.40%
$ -- $ 208,523
Mar 21, 7 AM $ 0.0₆774
+3.07%
$ -- $ 210,593
Mar 21, 6 AM $ 0.0₆755
+1.32%
$ -- $ 206,166
Mar 21, 5 AM $ 0.0₆745
-0.30%
$ -- $ 208,998
Mar 21, 4 AM $ 0.0₆744
-3.37%
$ -- $ 208,503
Mar 21, 1 AM $ 0.0₆818
-1.54%
$ -- $ 156,784
Mar 21, 12 AM $ 0.0₆826
+1.73%
$ -- $ 157,089
Mar 20, 11 PM $ 0.0₆811
-2.01%
$ -- $ 153,773
Mar 20, 10 PM $ 0.0₆836
-0.73%
$ -- $ 148,026
Mar 20, 9 PM $ 0.0₆839
-1.64%
$ -- $ 158,601
Mar 20, 8 PM $ 0.0₆854
-6.89%
$ -- $ 157,819
Mar 20, 7 PM $ 0.0₆907
-1.78%
$ -- $ 151,256
Mar 20, 6 PM $ 0.0₆947
-0.22%
$ -- $ 145,518
Mar 20, 5 PM $ 0.0₆944
-6.49%
$ -- $ 145,436
Mar 20, 4 PM $ 0.0₅101
+7.32%
$ -- $ 140,267
Mar 20, 3 PM $ 0.0₆939
-1.06%
$ -- $ 121,235
Mar 20, 2 PM $ 0.0₆944
+6.30%
$ -- $ 108,126
Mar 20, 1 PM $ 0.0₆89
-1.99%
$ -- $ 113,375
Mar 20, 12 PM $ 0.0₆92
+3.49%
$ -- $ 114,774
Mar 20, 11 AM $ 0.0₆888
-2.41%
$ -- $ 123,128
Mar 20, 10 AM $ 0.0₆91
+1.38%
$ -- $ 150,406
Mar 20, 9 AM $ 0.0₆897
-3.25%
$ -- $ 150,341
Mar 20, 8 AM $ 0.0₆93
+9.05%
$ -- $ 172,854
Mar 20, 7 AM $ 0.0₆85
-4.22%
$ -- $ 171,739