Kimchi Historical Data

KIMCHI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₅129
-5.19%
$ 1.23 million $ 435,494
Mar 24, 12 PM $ 0.0₅136
-0.67%
$ 1.29 million $ 426,044
Mar 24, 11 AM $ 0.0₅137
-5.74%
$ 1.3 million $ 413,969
Mar 24, 10 AM $ 0.0₅144
-3.68%
$ 1.37 million $ 403,245
Mar 24, 9 AM $ 0.0₅149
-4.49%
$ 1.41 million $ 405,081
Mar 24, 8 AM $ 0.0₅156
+1.95%
$ 1.48 million $ 394,372
Mar 24, 7 AM $ 0.0₅152
-1.84%
$ 1.45 million $ 389,286
Mar 24, 6 AM $ 0.0₅143
+4.83%
$ 1.36 million $ 379,476
Mar 24, 5 AM $ 0.0₅136
-2.95%
$ 1.3 million $ 376,154
Mar 24, 4 AM $ 0.0₅14
+1.87%
$ 1.34 million $ 379,749
Mar 24, 3 AM $ 0.0₅138
+1.26%
$ 1.31 million $ 379,801
Mar 24, 2 AM $ 0.0₅137
+1.97%
$ 1.31 million $ 394,240
Mar 24, 1 AM $ 0.0₅135
-7.94%
$ 1.28 million $ 405,877
Mar 24, 12 AM $ 0.0₅147
+2.88%
$ 1.4 million $ 404,722
Mar 23, 11 PM $ 0.0₅143
-6.88%
$ 1.36 million $ 398,045
Mar 23, 10 PM $ 0.0₅154
-6.81%
$ 1.46 million $ 373,359
Mar 23, 9 PM $ 0.0₅172
-10.15%
$ 1.64 million $ 65,536
Mar 23, 8 PM $ 0.0₅183
+12.26%
$ 1.74 million $ 331,055
Mar 23, 7 PM $ 0.0₅162
+20.61%
$ 1.54 million $ 228,535
Mar 23, 6 PM $ 0.0₅134
+8.29%
$ 1.28 million $ 211,844
Mar 23, 5 PM $ 0.0₅124
+51.31%
$ 1.18 million $ 193,322
Mar 23, 4 PM $ 0.0₆813
-0.75%
$ 774,440 $ 141,558
Mar 23, 3 PM $ 0.0₆821
-1.91%
$ 781,292 $ 139,149
Mar 23, 2 PM $ 0.0₆852
-4.46%
$ 811,496 $ 141,842
Mar 23, 1 PM $ 0.0₆914
-0.42%
$ 870,584 $ 138,410
Mar 23, 12 PM $ 0.0₆917
+3.45%
$ 872,977 $ 133,951
Mar 23, 11 AM $ 0.0₆887
+8.13%
$ 844,724 $ 131,910
Mar 23, 10 AM $ 0.0₆816
+3.35%
$ 776,692 $ 114,835
Mar 23, 9 AM $ 0.0₆783
-0.39%
$ 745,488 $ 110,307
Mar 23, 8 AM $ 0.0₆787
+2.50%
$ -- $ 117,138
Mar 23, 7 AM $ 0.0₆769
-8.41%
$ -- $ 116,324
Mar 23, 6 AM $ 0.0₆839
-4.38%
$ -- $ 113,437
Mar 23, 5 AM $ 0.0₆826
-4.81%
$ -- $ 109,535
Mar 23, 4 AM $ 0.0₆868
-2.18%
$ -- $ 108,190
Mar 23, 3 AM $ 0.0₆892
-4.09%
$ -- $ 105,863
Mar 23, 2 AM $ 0.0₆886
+18.41%
$ -- $ 93,345
Mar 23, 1 AM $ 0.0₆761
+6.47%
$ -- $ 78,086
Mar 23, 12 AM $ 0.0₆719
+10.55%
$ -- $ 77,077
Mar 22, 11 PM $ 0.0₆653
+1.20%
$ -- $ 72,702
Mar 22, 10 PM $ 0.0₆641
-4.53%
$ -- $ 71,613
Mar 22, 9 PM $ 0.0₆675
+0.09%
$ -- $ 69,095
Mar 22, 8 PM $ 0.0₆687
+0.23%
$ -- $ 64,223
Mar 22, 7 PM $ 0.0₆683
-1.97%
$ -- $ 65,541
Mar 22, 6 PM $ 0.0₆692
-6.03%
$ -- $ 65,235
Mar 22, 5 PM $ 0.0₆737
-2.58%
$ -- $ 64,464
Mar 22, 4 PM $ 0.0₆765
+3.94%
$ -- $ 65,186
Mar 22, 3 PM $ 0.0₆73
-0.90%
$ -- $ 63,387
Mar 22, 2 PM $ 0.0₆749
+0.30%
$ -- $ 76,304
Mar 22, 1 PM $ 0.0₆746
-1.73%
$ -- $ 81,581
Mar 22, 12 PM $ 0.0₆763
+3.75%
$ -- $ 89,401