Kimchi Historical Data

KIMCHI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0₅123
+2.80%
$ 1.19 million $ 49,197
Mar 28, 8 PM $ 0.0₅121
-1.53%
$ 1.16 million $ 49,093
Mar 28, 7 PM $ 0.0₅123
+0.40%
$ 1.18 million $ 50,174
Mar 28, 6 PM $ 0.0₅122
+0.02%
$ 1.17 million $ 50,994
Mar 28, 5 PM $ 0.0₅122
-0.52%
$ 1.17 million $ 54,515
Mar 28, 4 PM $ 0.0₅125
-0.49%
$ 1.2 million $ 51,506
Mar 28, 3 PM $ 0.0₅126
+3.44%
$ 1.21 million $ 51,902
Mar 28, 2 PM $ 0.0₅121
-5.33%
$ 1.17 million $ 47,766
Mar 28, 1 PM $ 0.0₅128
+3.21%
$ 1.23 million $ 47,602
Mar 28, 12 PM $ 0.0₅125
-0.24%
$ 1.2 million $ 47,808
Mar 28, 11 AM $ 0.0₅125
-1.73%
$ 1.2 million $ 58,849
Mar 28, 10 AM $ 0.0₅128
+0.31%
$ 1.23 million $ 63,766
Mar 28, 9 AM $ 0.0₅127
-0.26%
$ 1.22 million $ 65,866
Mar 28, 8 AM $ 0.0₅128
+1.74%
$ 1.23 million $ 68,128
Mar 28, 7 AM $ 0.0₅125
-0.24%
$ 1.2 million $ 68,763
Mar 28, 6 AM $ 0.0₅125
+0.22%
$ 1.2 million $ 69,453
Mar 28, 5 AM $ 0.0₅124
-4.11%
$ 1.19 million $ 68,799
Mar 28, 4 AM $ 0.0₅129
+6.42%
$ 1.24 million $ 64,146
Mar 28, 3 AM $ 0.0₅121
-0.76%
$ 1.16 million $ 60,755
Mar 28, 2 AM $ 0.0₅121
-1.87%
$ 1.16 million $ 62,219
Mar 28, 1 AM $ 0.0₅123
+1.85%
$ 1.18 million $ 61,863
Mar 28, 12 AM $ 0.0₅12
-5.31%
$ 1.15 million $ 62,156
Mar 27, 11 PM $ 0.0₅122
+1.18%
$ 1.17 million $ 67,142
Mar 27, 10 PM $ 0.0₅12
-0.86%
$ 1.15 million $ 67,833
Mar 27, 9 PM $ 0.0₅122
+2.51%
$ 1.17 million $ 64,084
Mar 27, 8 PM $ 0.0₅118
-2.61%
$ 1.14 million $ 62,117
Mar 27, 7 PM $ 0.0₅122
-2.72%
$ 1.17 million $ 67,300
Mar 27, 6 PM $ 0.0₅125
+1.22%
$ 1.2 million $ 70,032
Mar 27, 5 PM $ 0.0₅124
+3.32%
$ 1.19 million $ 71,837
Mar 27, 4 PM $ 0.0₅12
+4.18%
$ 1.15 million $ 83,445
Mar 27, 3 PM $ 0.0₅114
+0.76%
$ 1.1 million $ 83,707
Mar 27, 2 PM $ 0.0₅113
+3.51%
$ 1.09 million $ 83,143
Mar 27, 1 PM $ 0.0₅11
-3.48%
$ 1.06 million $ 80,642
Mar 27, 12 PM $ 0.0₅114
-1.73%
$ 1.1 million $ 79,706
Mar 27, 11 AM $ 0.0₅116
+3.42%
$ 1.12 million $ 70,604
Mar 27, 10 AM $ 0.0₅112
-2.08%
$ 1.08 million $ 66,444
Mar 27, 9 AM $ 0.0₅114
-3.13%
$ 1.1 million $ 68,084
Mar 27, 8 AM $ 0.0₅119
-7.09%
$ 1.15 million $ 67,694
Mar 27, 7 AM $ 0.0₅129
-2.75%
$ 1.24 million $ 66,032
Mar 27, 6 AM $ 0.0₅132
-0.93%
$ 1.27 million $ 142,862
Mar 27, 12 AM $ 0.0₅106
-6.44%
$ 1.02 million $ 138,345
Mar 26, 11 PM $ 0.0₅116
-3.41%
$ 1.11 million $ 135,795
Mar 26, 10 PM $ 0.0₅12
-0.02%
$ 1.15 million $ 136,497
Mar 26, 9 PM $ 0.0₅121
+0.69%
$ 1.16 million $ 138,810
Mar 26, 8 PM $ 0.0₅12
+4.49%
$ 1.16 million $ 141,503
Mar 26, 7 PM $ 0.0₅117
-0.47%
$ 1.13 million $ 135,031
Mar 26, 6 PM $ 0.0₅118
+0.11%
$ 1.14 million $ 132,300
Mar 26, 5 PM $ 0.0₅119
-0.63%
$ 1.14 million $ 130,719
Mar 26, 4 PM $ 0.0₅117
-9.29%
$ 1.13 million $ 127,062
Mar 26, 3 PM $ 0.0₅128
+2.83%
$ 1.23 million $ 117,313