Kimchi Historical Data

KIMCHI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₆952
+0.77%
$ 910,525 $ 192,474
Apr 1, 9 PM $ 0.0₆939
-0.03%
$ 898,071 $ 196,434
Apr 1, 8 PM $ 0.0₆945
+0.78%
$ 903,780 $ 195,976
Apr 1, 7 PM $ 0.0₆936
-1.35%
$ 895,640 $ 202,729
Apr 1, 6 PM $ 0.0₆942
-0.27%
$ 901,143 $ 207,990
Apr 1, 5 PM $ 0.0₆929
-10.54%
$ 889,422 $ 210,784
Apr 1, 4 PM $ 0.0₅105
+3.80%
$ 1 million $ 201,174
Apr 1, 3 PM $ 0.0₅101
+1.36%
$ 965,681 $ 196,043
Apr 1, 2 PM $ 0.0₆995
-2.22%
$ 952,549 $ 202,218
Apr 1, 1 PM $ 0.0₅101
-5.50%
$ 964,548 $ 199,352
Apr 1, 12 PM $ 0.0₅107
+0.56%
$ 1.02 million $ 201,081
Apr 1, 11 AM $ 0.0₅106
-1.04%
$ 1.01 million $ 199,650
Apr 1, 10 AM $ 0.0₅107
+0.74%
$ 1.02 million $ 204,043
Apr 1, 9 AM $ 0.0₅105
-2.12%
$ 1 million $ 218,208
Apr 1, 8 AM $ 0.0₅108
+2.95%
$ 1.03 million $ 217,342
Apr 1, 7 AM $ 0.0₅104
-3.62%
$ 998,325 $ 218,011
Apr 1, 6 AM $ 0.0₅107
-4.45%
$ 1.03 million $ 226,615
Apr 1, 5 AM $ 0.0₅113
+0.27%
$ 1.09 million $ 215,466
Apr 1, 4 AM $ 0.0₅113
-0.63%
$ 1.08 million $ 211,258
Apr 1, 3 AM $ 0.0₅112
+1.10%
$ 1.07 million $ 194,093
Apr 1, 2 AM $ 0.0₅108
+10.55%
$ 1.04 million $ 169,332
Apr 1, 1 AM $ 0.0₆981
+1.19%
$ 939,523 $ 121,189
Apr 1, 12 AM $ 0.0₆97
+0.00%
$ 928,970 $ 123,357
Mar 31, 11 PM $ 0.0₆969
+2.90%
$ 928,105 $ 123,290
Mar 31, 10 PM $ 0.0₆936
-4.23%
$ 896,621 $ 125,231
Mar 31, 9 PM $ 0.0₆974
-1.39%
$ 932,580 $ 127,061
Mar 31, 8 PM $ 0.0₆986
+1.70%
$ 943,903 $ 130,007
Mar 31, 7 PM $ 0.0₆985
-5.52%
$ 942,816 $ 127,607
Mar 31, 6 PM $ 0.0₅104
+0.25%
$ 998,765 $ 121,060
Mar 31, 5 PM $ 0.0₅104
-4.02%
$ 999,146 $ 119,934
Mar 31, 4 PM $ 0.0₅109
-3.58%
$ 1.04 million $ 119,536
Mar 31, 3 PM $ 0.0₅113
+8.40%
$ 1.08 million $ 116,067
Mar 31, 2 PM $ 0.0₅106
+2.51%
$ 1.02 million $ 108,223
Mar 31, 1 PM $ 0.0₅102
-2.17%
$ 973,743 $ 106,707
Mar 31, 12 PM $ 0.0₅103
-0.92%
$ 987,534 $ 103,978
Mar 31, 11 AM $ 0.0₅104
-1.45%
$ 1.01 million $ 104,083
Mar 31, 10 AM $ 0.0₅105
+0.45%
$ 1.01 million $ 98,861
Mar 31, 9 AM $ 0.0₅102
-6.95%
$ 985,695 $ 94,967
Mar 31, 8 AM $ 0.0₅11
-2.67%
$ 1.06 million $ 84,903
Mar 31, 7 AM $ 0.0₅113
-3.33%
$ 1.08 million $ 78,004
Mar 31, 6 AM $ 0.0₅116
-2.24%
$ 1.12 million $ 66,034
Mar 31, 5 AM $ 0.0₅12
+0.35%
$ 1.15 million $ 68,464
Mar 31, 4 AM $ 0.0₅119
+0.70%
$ 1.14 million $ 71,502
Mar 31, 3 AM $ 0.0₅119
+2.28%
$ 1.15 million $ 72,695
Mar 31, 2 AM $ 0.0₅118
-0.45%
$ 1.14 million $ 73,805
Mar 31, 1 AM $ 0.0₅118
-0.70%
$ 1.14 million $ 74,412
Mar 31, 12 AM $ 0.0₅118
+0.47%
$ 1.14 million $ 72,213
Mar 30, 11 PM $ 0.0₅118
-2.36%
$ 1.13 million $ 74,035
Mar 30, 10 PM $ 0.0₅122
-4.09%
$ 1.17 million $ 69,972
Mar 30, 9 PM $ 0.0₅118
-1.82%
$ 1.14 million $ 69,537