Kimchi Historical Data

KIMCHI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0₆903
-1.51%
$ 862,541 $ 83,704
Apr 4, 6 AM $ 0.0₆924
-0.02%
$ 882,587 $ 91,334
Apr 4, 5 AM $ 0.0₆917
+0.79%
$ 876,460 $ 94,614
Apr 4, 4 AM $ 0.0₆909
-0.35%
$ 868,298 $ 108,412
Apr 4, 3 AM $ 0.0₆905
-1.20%
$ 864,887 $ 108,832
Apr 4, 2 AM $ 0.0₆924
-0.22%
$ 883,056 $ 111,448
Apr 4, 1 AM $ 0.0₆911
+1.64%
$ 870,167 $ 115,884
Apr 4, 12 AM $ 0.0₆903
+2.97%
$ 862,178 $ 113,123
Apr 3, 11 PM $ 0.0₆876
+0.06%
$ 837,005 $ 110,529
Apr 3, 10 PM $ 0.0₆868
-2.21%
$ 829,440 $ 106,043
Apr 3, 9 PM $ 0.0₆891
-1.51%
$ 851,280 $ 104,689
Apr 3, 8 PM $ 0.0₆903
-3.64%
$ 862,883 $ 101,708
Apr 3, 7 PM $ 0.0₆942
+8.70%
$ 899,799 $ 91,974
Apr 3, 6 PM $ 0.0₆863
-0.83%
$ 824,874 $ 88,406
Apr 3, 5 PM $ 0.0₆87
-0.67%
$ 830,722 $ 90,226
Apr 3, 4 PM $ 0.0₆868
-1.19%
$ 829,145 $ 95,164
Apr 3, 3 PM $ 0.0₆858
-7.88%
$ 819,837 $ 82,106
Apr 3, 2 PM $ 0.0₆931
+3.23%
$ 889,757 $ 82,817
Apr 3, 5 AM $ 0.0₆852
+0.78%
$ 813,797 $ 61,123
Apr 3, 4 AM $ 0.0₆849
-0.93%
$ 810,395 $ 61,213
Apr 3, 3 AM $ 0.0₆857
-4.77%
$ 817,845 $ 61,451
Apr 3, 2 AM $ 0.0₆855
-6.20%
$ 816,143 $ 69,026
Apr 3, 1 AM $ 0.0₆918
+0.17%
$ 876,302 $ 65,834
Apr 3, 12 AM $ 0.0₆926
+0.00%
$ 884,105 $ 75,223
Apr 2, 11 PM $ 0.0₆929
-0.31%
$ 886,902 $ 75,636
Apr 2, 10 PM $ 0.0₆932
+2.55%
$ 889,962 $ 84,279
Apr 2, 9 PM $ 0.0₆915
-0.66%
$ 873,196 $ 82,870
Apr 2, 8 PM $ 0.0₆927
-0.13%
$ 885,157 $ 84,013
Apr 2, 7 PM $ 0.0₆93
-2.29%
$ 888,004 $ 85,759
Apr 2, 6 PM $ 0.0₆951
-0.75%
$ 907,549 $ 84,475
Apr 2, 5 PM $ 0.0₆968
+8.40%
$ 923,966 $ 87,316
Apr 2, 4 PM $ 0.0₆892
-1.69%
$ 851,117 $ 92,562
Apr 2, 3 PM $ 0.0₆905
-3.69%
$ 863,982 $ 98,572
Apr 2, 2 PM $ 0.0₆942
+3.24%
$ 898,857 $ 96,854
Apr 2, 1 PM $ 0.0₆915
-1.03%
$ 873,039 $ 100,919
Apr 2, 12 PM $ 0.0₆92
-3.75%
$ 878,376 $ 103,843
Apr 2, 11 AM $ 0.0₆966
+0.56%
$ 924,229 $ 104,697
Apr 2, 10 AM $ 0.0₆945
-2.40%
$ 904,592 $ 108,713
Apr 2, 9 AM $ 0.0₆981
+0.00%
$ 938,582 $ 103,231
Apr 2, 8 AM $ 0.0₆971
-1.26%
$ 929,602 $ 103,807
Apr 2, 7 AM $ 0.0₅1
+1.12%
$ 956,505 $ 112,174
Apr 2, 6 AM $ 0.0₆981
+1.35%
$ 938,313 $ 117,260
Apr 2, 5 AM $ 0.0₆96
+1.72%
$ 918,447 $ 124,418
Apr 2, 4 AM $ 0.0₆952
-2.18%
$ 910,614 $ 121,579
Apr 2, 3 AM $ 0.0₆968
+2.78%
$ 926,059 $ 138,736
Apr 2, 2 AM $ 0.0₆942
-0.88%
$ 901,614 $ 155,520
Apr 2, 1 AM $ 0.0₆95
+6.34%
$ 908,913 $ 202,329
Apr 2, 12 AM $ 0.0₆906
-2.21%
$ 867,002 $ 199,422
Apr 1, 11 PM $ 0.0₆934
-1.49%
$ 893,660 $ 196,935
Apr 1, 10 PM $ 0.0₆952
+0.77%
$ 910,525 $ 192,474