Kimchi Historical Data

KIMCHI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₅131
+2.10%
$ 1.25 million $ 120,762
Apr 6, 7 AM $ 0.0₅128
-1.94%
$ 1.22 million $ 119,143
Apr 6, 6 AM $ 0.0₅132
-2.95%
$ 1.26 million $ 117,253
Apr 6, 5 AM $ 0.0₅121
+0.00%
$ 1.15 million $ 101,016
Apr 6, 4 AM $ 0.0₅121
+2.90%
$ 1.16 million $ 103,438
Apr 6, 3 AM $ 0.0₅12
+9.78%
$ 1.14 million $ 104,517
Apr 6, 2 AM $ 0.0₅109
-3.20%
$ 1.04 million $ 101,757
Apr 6, 1 AM $ 0.0₅112
+4.72%
$ 1.07 million $ 101,777
Apr 6, 12 AM $ 0.0₅107
-2.78%
$ 1.02 million $ 97,363
Apr 5, 11 PM $ 0.0₅111
-1.73%
$ 1.06 million $ 96,817
Apr 5, 10 PM $ 0.0₅112
+0.69%
$ 1.07 million $ 92,358
Apr 5, 9 PM $ 0.0₅116
-2.17%
$ 1.1 million $ 90,643
Apr 5, 8 PM $ 0.0₅118
+4.08%
$ 1.13 million $ 90,737
Apr 5, 7 PM $ 0.0₅113
-1.03%
$ 1.08 million $ 87,934
Apr 5, 6 PM $ 0.0₅114
-1.75%
$ 1.09 million $ 88,455
Apr 5, 5 PM $ 0.0₅116
+2.83%
$ 1.11 million $ 89,005
Apr 5, 4 PM $ 0.0₅114
+11.51%
$ 1.09 million $ 84,930
Apr 5, 3 PM $ 0.0₅102
+2.33%
$ 976,011 $ 54,438
Apr 5, 2 PM $ 0.0₅1
-0.42%
$ 957,086 $ 58,920
Apr 5, 1 PM $ 0.0₆981
+0.95%
$ 936,763 $ 57,841
Apr 5, 12 PM $ 0.0₆994
+6.51%
$ 948,920 $ 60,608
Apr 5, 11 AM $ 0.0₆933
-4.02%
$ 888,986 $ 58,174
Apr 5, 10 AM $ 0.0₅1
+2.83%
$ 952,475 $ 50,886
Apr 5, 9 AM $ 0.0₆984
+0.57%
$ 937,367 $ 51,308
Apr 5, 8 AM $ 0.0₆998
+5.85%
$ 951,126 $ 51,136
Apr 5, 7 AM $ 0.0₆937
+4.50%
$ 892,683 $ 51,041
Apr 5, 6 AM $ 0.0₆902
+2.01%
$ 858,945 $ 52,575
Apr 5, 5 AM $ 0.0₆901
+5.15%
$ 858,043 $ 53,459
Apr 5, 4 AM $ 0.0₆866
-0.56%
$ 824,924 $ 51,251
Apr 5, 3 AM $ 0.0₆875
+0.21%
$ 833,541 $ 48,021
Apr 5, 2 AM $ 0.0₆873
-1.84%
$ 831,561 $ 47,857
Apr 5, 1 AM $ 0.0₆887
+1.61%
$ 845,557 $ 48,269
Apr 5, 12 AM $ 0.0₆881
-0.84%
$ 839,559 $ 51,130
Apr 4, 11 PM $ 0.0₆886
-1.67%
$ 844,509 $ 51,690
Apr 4, 10 PM $ 0.0₆91
+0.00%
$ 866,675 $ 59,246
Apr 4, 9 PM $ 0.0₆91
+1.19%
$ 866,636 $ 59,333
Apr 4, 8 PM $ 0.0₆897
-2.79%
$ 854,437 $ 61,185
Apr 4, 7 PM $ 0.0₆898
+5.32%
$ 855,475 $ 69,325
Apr 4, 6 PM $ 0.0₆854
-2.52%
$ 813,328 $ 70,493
Apr 4, 5 PM $ 0.0₆874
+0.01%
$ 832,845 $ 69,050
Apr 4, 4 PM $ 0.0₆872
+1.75%
$ 830,914 $ 69,421
Apr 4, 3 PM $ 0.0₆85
-1.99%
$ 809,593 $ 79,250
Apr 4, 2 PM $ 0.0₆879
-1.93%
$ 837,404 $ 78,385
Apr 4, 1 PM $ 0.0₆886
+4.06%
$ 844,552 $ 92,080
Apr 4, 12 PM $ 0.0₆86
-0.37%
$ 818,937 $ 88,198
Apr 4, 11 AM $ 0.0₆857
-5.77%
$ 818,983 $ 88,120
Apr 4, 10 AM $ 0.0₆9
-0.29%
$ 859,455 $ 85,816
Apr 4, 9 AM $ 0.0₆899
-3.68%
$ 859,081 $ 86,074
Apr 4, 8 AM $ 0.0₆94
+4.12%
$ 898,184 $ 86,456
Apr 4, 7 AM $ 0.0₆903
-1.51%
$ 862,541 $ 83,704