Kimchi Historical Data

KIMCHI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₅105
+1.22%
$ 1.01 million $ 124,713
Apr 8, 8 AM $ 0.0₅103
+1.79%
$ 984,876 $ 120,319
Apr 8, 7 AM $ 0.0₅101
-1.99%
$ 970,620 $ 118,494
Apr 8, 6 AM $ 0.0₅105
-0.97%
$ 1.01 million $ 117,281
Apr 8, 5 AM $ 0.0₅106
-0.81%
$ 1.02 million $ 113,002
Apr 8, 4 AM $ 0.0₅106
+1.23%
$ 1.02 million $ 120,659
Apr 8, 3 AM $ 0.0₅106
+0.00%
$ 1.01 million $ 122,954
Apr 8, 2 AM $ 0.0₅105
+0.93%
$ 1.01 million $ 122,933
Apr 8, 1 AM $ 0.0₅105
-0.82%
$ 1.01 million $ 120,331
Apr 8, 12 AM $ 0.0₅106
-0.72%
$ 1.01 million $ 127,113
Apr 7, 11 PM $ 0.0₅105
+10.55%
$ 1.01 million $ 126,187
Apr 7, 10 PM $ 0.0₆947
-4.60%
$ 908,004 $ 121,314
Apr 7, 9 PM $ 0.0₅1
+1.19%
$ 958,823 $ 116,338
Apr 7, 8 PM $ 0.0₆984
-2.05%
$ 943,069 $ 113,959
Apr 7, 7 PM $ 0.0₅101
+4.14%
$ 965,653 $ 108,393
Apr 7, 6 PM $ 0.0₆984
+1.23%
$ 943,549 $ 107,291
Apr 7, 5 PM $ 0.0₆988
-11.65%
$ 947,004 $ 114,905
Apr 7, 4 PM $ 0.0₅112
-3.08%
$ 1.07 million $ 84,353
Apr 7, 3 PM $ 0.0₅116
+0.43%
$ 1.11 million $ 84,491
Apr 7, 2 PM $ 0.0₅115
-1.75%
$ 1.11 million $ 89,232
Apr 7, 1 PM $ 0.0₅117
+0.28%
$ 1.13 million $ 93,557
Apr 7, 12 PM $ 0.0₅117
-0.88%
$ 1.12 million $ 93,635
Apr 7, 11 AM $ 0.0₅118
-0.89%
$ 1.13 million $ 95,312
Apr 7, 10 AM $ 0.0₅121
+1.98%
$ 1.16 million $ 92,652
Apr 7, 9 AM $ 0.0₅118
+1.98%
$ 1.14 million $ 96,125
Apr 7, 8 AM $ 0.0₅115
-2.26%
$ 1.11 million $ 94,548
Apr 7, 7 AM $ 0.0₅118
+2.88%
$ 1.13 million $ 98,398
Apr 7, 6 AM $ 0.0₅114
-1.36%
$ 1.1 million $ 98,550
Apr 7, 5 AM $ 0.0₅116
+3.76%
$ 1.12 million $ 101,715
Apr 7, 4 AM $ 0.0₅122
+0.23%
$ 1.17 million $ 19,485
Apr 7, 3 AM $ 0.0₅122
+0.27%
$ 1.17 million $ 105,543
Apr 7, 2 AM $ 0.0₅122
+0.53%
$ 1.17 million $ 108,584
Apr 7, 1 AM $ 0.0₅121
+4.96%
$ 1.16 million $ 108,941
Apr 7, 12 AM $ 0.0₅12
-2.60%
$ 1.15 million $ 108,916
Apr 6, 11 PM $ 0.0₅123
-1.53%
$ 1.18 million $ 109,271
Apr 6, 10 PM $ 0.0₅126
+1.51%
$ 1.21 million $ 107,865
Apr 6, 9 PM $ 0.0₅123
-3.81%
$ 1.18 million $ 108,062
Apr 6, 8 PM $ 0.0₅128
+1.68%
$ 1.23 million $ 103,611
Apr 6, 7 PM $ 0.0₅128
+3.19%
$ 1.23 million $ 107,250
Apr 6, 6 PM $ 0.0₅128
+4.18%
$ 1.23 million $ 105,830
Apr 6, 5 PM $ 0.0₅122
-3.15%
$ 1.17 million $ 87,941
Apr 6, 4 PM $ 0.0₅126
+0.49%
$ 1.21 million $ 109,150
Apr 6, 3 PM $ 0.0₅134
+2.76%
$ 1.28 million $ 120,544
Apr 6, 2 PM $ 0.0₅128
+3.30%
$ 1.23 million $ 115,401
Apr 6, 1 PM $ 0.0₅125
-3.94%
$ 1.2 million $ 110,919
Apr 6, 12 PM $ 0.0₅13
+0.86%
$ 1.25 million $ 110,665
Apr 6, 11 AM $ 0.0₅132
+2.27%
$ 1.26 million $ 113,680
Apr 6, 10 AM $ 0.0₅128
-2.74%
$ 1.23 million $ 121,438
Apr 6, 9 AM $ 0.0₅132
+0.98%
$ 1.26 million $ 122,459
Apr 6, 8 AM $ 0.0₅131
+2.10%
$ 1.25 million $ 120,762