Kimchi Historical Data

KIMCHI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₅119
-3.92%
$ 1.14 million $ 126,444
Apr 11, 7 PM $ 0.0₅124
-2.83%
$ 1.19 million $ 126,987
Apr 11, 6 PM $ 0.0₅127
+1.35%
$ 1.22 million $ 120,623
Apr 11, 5 PM $ 0.0₅125
-6.34%
$ 1.2 million $ 119,579
Apr 11, 4 PM $ 0.0₅132
-1.59%
$ 1.27 million $ 118,557
Apr 11, 3 PM $ 0.0₅133
+4.40%
$ 1.28 million $ 119,699
Apr 11, 2 PM $ 0.0₅127
+2.85%
$ 1.22 million $ 134,512
Apr 11, 1 PM $ 0.0₅124
+1.39%
$ 1.19 million $ 130,113
Apr 11, 10 AM $ 0.0₅118
+8.44%
$ 1.12 million $ 86,360
Apr 11, 9 AM $ 0.0₅108
-3.10%
$ 1.03 million $ 85,119
Apr 11, 8 AM $ 0.0₅112
-2.35%
$ 1.07 million $ 85,881
Apr 11, 7 AM $ 0.0₅115
+4.25%
$ 1.1 million $ 87,022
Apr 11, 6 AM $ 0.0₅112
+13.51%
$ 1.06 million $ 85,091
Apr 11, 5 AM $ 0.0₆979
+0.93%
$ 932,259 $ 87,920
Apr 11, 4 AM $ 0.0₆968
-0.98%
$ 922,018 $ 90,524
Apr 11, 3 AM $ 0.0₆979
+2.06%
$ 932,482 $ 93,116
Apr 11, 2 AM $ 0.0₆952
-2.51%
$ 906,714 $ 92,005
Apr 11, 1 AM $ 0.0₆98
+0.00%
$ 933,568 $ 92,803
Apr 11, 12 AM $ 0.0₆983
-1.00%
$ 936,086 $ 92,129
Apr 10, 11 PM $ 0.0₆959
-0.80%
$ 913,099 $ 95,492
Apr 10, 10 PM $ 0.0₆97
-1.36%
$ 923,754 $ 96,827
Apr 10, 9 PM $ 0.0₆98
-0.32%
$ 933,773 $ 98,289
Apr 10, 8 PM $ 0.0₆98
-0.85%
$ 933,681 $ 89,428
Apr 10, 7 PM $ 0.0₆997
+0.01%
$ 950,159 $ 91,710
Apr 10, 6 PM $ 0.0₆989
-2.68%
$ 942,126 $ 96,427
Apr 10, 5 PM $ 0.0₅101
-1.44%
$ 965,452 $ 95,059
Apr 10, 4 PM $ 0.0₅105
+3.64%
$ 997,053 $ 93,607
Apr 10, 3 PM $ 0.0₅101
+1.97%
$ 957,596 $ 92,522
Apr 10, 2 PM $ 0.0₆986
+2.67%
$ 939,258 $ 79,124
Apr 10, 1 PM $ 0.0₆956
-3.06%
$ 910,371 $ 79,428
Apr 10, 12 PM $ 0.0₆984
-0.23%
$ 937,026 $ 81,744
Apr 10, 11 AM $ 0.0₆94
+0.43%
$ 895,270 $ 95,671
Apr 10, 10 AM $ 0.0₆936
-4.70%
$ 893,701 $ 103,349
Apr 10, 9 AM $ 0.0₆982
-3.02%
$ 937,603 $ 97,690
Apr 10, 8 AM $ 0.0₅1
-0.03%
$ 957,481 $ 98,198
Apr 10, 7 AM $ 0.0₆999
-3.64%
$ 953,950 $ 95,916
Apr 10, 6 AM $ 0.0₅103
+6.15%
$ 988,298 $ 94,014
Apr 10, 5 AM $ 0.0₆983
-0.31%
$ 938,809 $ 82,298
Apr 10, 4 AM $ 0.0₆988
+2.12%
$ 943,630 $ 82,497
Apr 10, 3 AM $ 0.0₆964
-1.46%
$ 920,638 $ 80,023
Apr 10, 2 AM $ 0.0₆947
-2.62%
$ 904,312 $ 80,811
Apr 10, 1 AM $ 0.0₆971
-0.02%
$ 927,913 $ 80,193
Apr 10, 12 AM $ 0.0₆968
+2.31%
$ 924,691 $ 80,180
Apr 9, 11 PM $ 0.0₆954
-1.40%
$ 911,311 $ 81,863
Apr 9, 10 PM $ 0.0₆972
-2.14%
$ 928,511 $ 83,074
Apr 9, 9 PM $ 0.0₆996
+1.55%
$ 951,669 $ 88,491
Apr 9, 8 PM $ 0.0₆988
+0.29%
$ 944,248 $ 85,725
Apr 9, 7 PM $ 0.0₆985
+1.03%
$ 941,264 $ 86,300
Apr 9, 6 PM $ 0.0₆985
-6.61%
$ 941,240 $ 88,977
Apr 9, 5 PM $ 0.0₅105
+1.49%
$ 1 million $ 82,558