Kimchi Historical Data

KIMCHI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₅105
+2.35%
$ 1.01 million $ 75,973
Apr 13, 10 PM $ 0.0₅102
+1.38%
$ 969,318 $ 74,896
Apr 13, 9 PM $ 0.0₅1
+2.17%
$ 957,861 $ 69,658
Apr 13, 8 PM $ 0.0₆982
-0.76%
$ 937,174 $ 88,973
Apr 13, 7 PM $ 0.0₆982
+2.13%
$ 937,827 $ 92,468
Apr 13, 6 PM $ 0.0₆981
+1.30%
$ 936,314 $ 100,198
Apr 13, 5 PM $ 0.0₆962
-0.97%
$ 918,388 $ 102,204
Apr 13, 4 PM $ 0.0₆958
-1.21%
$ 914,405 $ 101,020
Apr 13, 3 PM $ 0.0₆981
-4.31%
$ 936,251 $ 92,742
Apr 13, 2 PM $ 0.0₅101
-0.72%
$ 966,067 $ 86,472
Apr 13, 1 PM $ 0.0₅102
+0.50%
$ 973,394 $ 84,350
Apr 13, 12 PM $ 0.0₆996
-0.57%
$ 950,783 $ 84,336
Apr 13, 11 AM $ 0.0₅101
+0.10%
$ 963,730 $ 85,500
Apr 13, 10 AM $ 0.0₅105
+0.88%
$ 1 million $ 75,628
Apr 13, 9 AM $ 0.0₅104
+1.20%
$ 999,968 $ 78,069
Apr 13, 8 AM $ 0.0₅103
+0.58%
$ 983,233 $ 77,395
Apr 13, 7 AM $ 0.0₅103
-0.66%
$ 981,031 $ 77,473
Apr 13, 6 AM $ 0.0₅102
-0.77%
$ 979,799 $ 78,488
Apr 13, 5 AM $ 0.0₅104
-0.95%
$ 995,533 $ 82,387
Apr 13, 4 AM $ 0.0₅105
-0.26%
$ 1 million $ 84,585
Apr 13, 3 AM $ 0.0₅106
+0.00%
$ 1.01 million $ 85,210
Apr 13, 1 AM $ 0.0₅105
-1.43%
$ 1.01 million $ 89,110
Apr 13, 12 AM $ 0.0₅107
+1.20%
$ 1.03 million $ 88,322
Apr 12, 11 PM $ 0.0₅106
-2.10%
$ 1.01 million $ 87,398
Apr 12, 10 PM $ 0.0₅106
-2.97%
$ 1.02 million $ 85,967
Apr 12, 9 PM $ 0.0₅109
-0.13%
$ 1.04 million $ 83,985
Apr 12, 8 PM $ 0.0₅111
+7.51%
$ 1.06 million $ 70,978
Apr 12, 7 PM $ 0.0₅107
-6.94%
$ 1.02 million $ 58,704
Apr 12, 6 PM $ 0.0₅114
-0.12%
$ 1.09 million $ 54,193
Apr 12, 5 PM $ 0.0₅114
+6.68%
$ 1.09 million $ 52,396
Apr 12, 4 PM $ 0.0₅107
+3.44%
$ 1.03 million $ 51,708
Apr 12, 3 PM $ 0.0₅104
-2.34%
$ 990,524 $ 49,722
Apr 12, 2 PM $ 0.0₅106
-4.47%
$ 1.02 million $ 49,792
Apr 12, 1 PM $ 0.0₅111
-1.05%
$ 1.07 million $ 56,587
Apr 12, 12 PM $ 0.0₅113
-2.77%
$ 1.08 million $ 69,902
Apr 12, 11 AM $ 0.0₅116
+2.63%
$ 1.11 million $ 77,277
Apr 12, 10 AM $ 0.0₅113
+0.46%
$ 1.08 million $ 85,252
Apr 12, 9 AM $ 0.0₅113
+0.00%
$ 1.09 million $ 103,569
Apr 12, 8 AM $ 0.0₅113
+1.01%
$ 1.09 million $ 105,556
Apr 12, 7 AM $ 0.0₅113
+3.49%
$ 1.08 million $ 106,371
Apr 12, 6 AM $ 0.0₅109
+1.48%
$ 1.05 million $ 112,288
Apr 12, 5 AM $ 0.0₅108
+0.23%
$ 1.03 million $ 118,101
Apr 12, 4 AM $ 0.0₅115
-2.75%
$ 1.1 million $ 110,864
Apr 12, 3 AM $ 0.0₅118
-0.14%
$ 1.13 million $ 111,223
Apr 12, 2 AM $ 0.0₅119
+2.13%
$ 1.14 million $ 113,672
Apr 12, 1 AM $ 0.0₅115
-5.07%
$ 1.11 million $ 88,877
Apr 12, 12 AM $ 0.0₅122
+0.04%
$ 1.17 million $ 112,317
Apr 11, 11 PM $ 0.0₅122
-0.22%
$ 1.17 million $ 113,991
Apr 11, 10 PM $ 0.0₅122
+0.73%
$ 1.17 million $ 116,136
Apr 11, 9 PM $ 0.0₅121
+1.91%
$ 1.16 million $ 116,318