Kimchi Historical Data

KIMCHI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₅106
-1.26%
$ 1.01 million $ 86,378
Apr 16, 1 AM $ 0.0₅107
+3.30%
$ 1.02 million $ 90,764
Apr 16, 12 AM $ 0.0₅104
+0.73%
$ 989,274 $ 92,291
Apr 15, 11 PM $ 0.0₅103
+1.64%
$ 982,497 $ 97,746
Apr 15, 10 PM $ 0.0₅102
-2.00%
$ 971,935 $ 102,054
Apr 15, 9 PM $ 0.0₅104
+1.35%
$ 991,959 $ 105,085
Apr 15, 8 PM $ 0.0₅102
-6.68%
$ 969,592 $ 106,597
Apr 15, 7 PM $ 0.0₅109
+1.35%
$ 1.04 million $ 102,459
Apr 15, 6 PM $ 0.0₅108
+0.52%
$ 1.03 million $ 101,397
Apr 15, 5 PM $ 0.0₅108
-8.81%
$ 1.03 million $ 100,652
Apr 15, 4 PM $ 0.0₅118
+5.99%
$ 1.13 million $ 84,760
Apr 15, 3 PM $ 0.0₅111
+1.55%
$ 1.06 million $ 103,869
Apr 15, 2 PM $ 0.0₅111
-2.87%
$ 1.06 million $ 104,315
Apr 15, 1 PM $ 0.0₅114
-8.31%
$ 1.09 million $ 83,537
Apr 15, 12 PM $ 0.0₅123
-0.61%
$ 1.17 million $ 104,776
Apr 15, 11 AM $ 0.0₅124
+6.66%
$ 1.19 million $ 105,058
Apr 15, 10 AM $ 0.0₅117
+1.69%
$ 1.11 million $ 103,084
Apr 15, 9 AM $ 0.0₅109
+3.28%
$ 1.04 million $ 95,080
Apr 15, 8 AM $ 0.0₅106
+5.09%
$ 1.02 million $ 93,591
Apr 15, 7 AM $ 0.0₅101
-0.74%
$ 965,559 $ 99,335
Apr 15, 6 AM $ 0.0₅101
-0.04%
$ 963,362 $ 100,409
Apr 15, 5 AM $ 0.0₅101
+1.10%
$ 968,603 $ 104,403
Apr 15, 4 AM $ 0.0₅101
-0.69%
$ 963,855 $ 100,129
Apr 15, 3 AM $ 0.0₅102
-0.59%
$ 973,421 $ 99,474
Apr 15, 2 AM $ 0.0₅102
+3.24%
$ 978,211 $ 93,540
Apr 15, 1 AM $ 0.0₅101
-0.35%
$ 965,345 $ 100,934
Apr 15, 12 AM $ 0.0₅101
-7.20%
$ 967,709 $ 100,520
Apr 14, 11 PM $ 0.0₅109
+1.34%
$ 1.04 million $ 94,937
Apr 14, 10 PM $ 0.0₅107
-7.89%
$ 1.02 million $ 91,305
Apr 14, 9 PM $ 0.0₅116
-0.15%
$ 1.11 million $ 95,643
Apr 14, 7 PM $ 0.0₅11
-0.71%
$ 1.05 million $ 93,320
Apr 14, 6 PM $ 0.0₅112
-2.63%
$ 1.07 million $ 94,495
Apr 14, 5 PM $ 0.0₅113
+5.43%
$ 1.08 million $ 94,596
Apr 14, 4 PM $ 0.0₅108
-0.33%
$ 1.03 million $ 76,012
Apr 14, 3 PM $ 0.0₅109
-0.61%
$ 1.04 million $ 85,392
Apr 14, 2 PM $ 0.0₅108
-1.05%
$ 1.03 million $ 88,439
Apr 14, 1 PM $ 0.0₅109
+4.09%
$ 1.04 million $ 89,272
Apr 14, 12 PM $ 0.0₅106
+1.84%
$ 1.01 million $ 84,479
Apr 14, 11 AM $ 0.0₅104
+0.56%
$ 989,187 $ 97,079
Apr 14, 10 AM $ 0.0₅103
+1.54%
$ 985,123 $ 95,858
Apr 14, 9 AM $ 0.0₅102
-0.44%
$ 976,560 $ 98,980
Apr 14, 8 AM $ 0.0₅103
+3.06%
$ 978,926 $ 99,340
Apr 14, 7 AM $ 0.0₅102
-2.14%
$ 977,459 $ 90,802
Apr 14, 6 AM $ 0.0₅105
-4.02%
$ 997,983 $ 88,901
Apr 14, 5 AM $ 0.0₅108
+0.31%
$ 1.03 million $ 85,213
Apr 14, 4 AM $ 0.0₅108
-0.08%
$ 1.03 million $ 86,318
Apr 14, 3 AM $ 0.0₅108
-1.76%
$ 1.03 million $ 86,303
Apr 14, 2 AM $ 0.0₅11
+2.52%
$ 1.05 million $ 83,988
Apr 14, 1 AM $ 0.0₅107
+1.09%
$ 1.02 million $ 75,872
Apr 14, 12 AM $ 0.0₅106
+1.32%
$ 1.01 million $ 76,896