Kimchi Historical Data

KIMCHI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅104
-1.18%
$ 986,555 $ 103,835
Apr 18, 4 AM $ 0.0₅105
-1.72%
$ 994,998 $ 110,606
Apr 18, 3 AM $ 0.0₅107
-4.05%
$ 1.02 million $ 114,871
Apr 18, 2 AM $ 0.0₅111
-3.09%
$ 1.05 million $ 115,712
Apr 18, 1 AM $ 0.0₅114
+0.00%
$ 1.08 million $ 114,900
Apr 18, 12 AM $ 0.0₅114
+3.60%
$ 1.09 million $ 114,722
Apr 17, 11 PM $ 0.0₅11
-0.22%
$ 1.05 million $ 114,208
Apr 17, 10 PM $ 0.0₅111
+1.28%
$ 1.05 million $ 116,103
Apr 17, 9 PM $ 0.0₅108
-5.69%
$ 1.03 million $ 117,679
Apr 17, 8 PM $ 0.0₅114
-2.97%
$ 1.09 million $ 114,101
Apr 17, 7 PM $ 0.0₅118
+9.24%
$ 1.12 million $ 110,514
Apr 17, 6 PM $ 0.0₅107
+1.24%
$ 1.02 million $ 108,528
Apr 17, 5 PM $ 0.0₅106
+0.30%
$ 1.01 million $ 109,047
Apr 17, 4 PM $ 0.0₅108
+2.13%
$ 1.02 million $ 117,777
Apr 17, 3 PM $ 0.0₅107
-0.38%
$ 1.02 million $ 114,034
Apr 17, 2 PM $ 0.0₅108
+8.36%
$ 1.03 million $ 115,016
Apr 17, 1 PM $ 0.0₅102
-0.79%
$ 966,296 $ 108,290
Apr 17, 12 PM $ 0.0₅102
+3.17%
$ 973,535 $ 110,836
Apr 17, 11 AM $ 0.0₅101
-3.91%
$ 956,831 $ 106,377
Apr 17, 10 AM $ 0.0₅105
+5.57%
$ 995,225 $ 104,315
Apr 17, 9 AM $ 0.0₆988
-0.29%
$ 941,763 $ 99,474
Apr 17, 8 AM $ 0.0₅1
+5.96%
$ 956,005 $ 96,852
Apr 17, 7 AM $ 0.0₆952
+2.12%
$ 907,494 $ 89,046
Apr 17, 6 AM $ 0.0₆996
+0.22%
$ 949,403 $ 83,508
Apr 17, 5 AM $ 0.0₆997
+0.78%
$ 950,113 $ 78,456
Apr 17, 4 AM $ 0.0₆989
+0.66%
$ 942,849 $ 78,488
Apr 17, 3 AM $ 0.0₆979
-1.23%
$ 933,820 $ 77,486
Apr 17, 1 AM $ 0.0₅1
-0.23%
$ 952,946 $ 77,985
Apr 17, 12 AM $ 0.0₆99
+0.08%
$ 943,800 $ 77,843
Apr 16, 11 PM $ 0.0₆988
-3.11%
$ 941,589 $ 78,379
Apr 16, 10 PM $ 0.0₅1
-4.24%
$ 956,973 $ 78,458
Apr 16, 9 PM $ 0.0₅104
+0.36%
$ 991,911 $ 76,541
Apr 16, 8 PM $ 0.0₅104
+1.95%
$ 992,903 $ 76,551
Apr 16, 7 PM $ 0.0₅103
-4.16%
$ 978,407 $ 78,938
Apr 16, 6 PM $ 0.0₅106
+3.07%
$ 1.01 million $ 74,025
Apr 16, 5 PM $ 0.0₅105
-0.61%
$ 1 million $ 78,835
Apr 16, 4 PM $ 0.0₅103
-0.65%
$ 983,534 $ 85,701
Apr 16, 3 PM $ 0.0₅102
+2.60%
$ 976,660 $ 85,980
Apr 16, 2 PM $ 0.0₆972
-4.25%
$ 926,522 $ 86,065
Apr 16, 1 PM $ 0.0₆983
-3.60%
$ 937,262 $ 87,298
Apr 16, 12 PM $ 0.0₅107
-1.24%
$ 1.02 million $ 79,803
Apr 16, 11 AM $ 0.0₅108
+0.00%
$ 1.03 million $ 80,498
Apr 16, 10 AM $ 0.0₅104
-1.67%
$ 995,729 $ 80,548
Apr 16, 9 AM $ 0.0₅106
+0.45%
$ 1.01 million $ 90,940
Apr 16, 8 AM $ 0.0₅106
+0.00%
$ 1.01 million $ 95,712
Apr 16, 7 AM $ 0.0₅106
+1.42%
$ 1.01 million $ 95,840
Apr 16, 6 AM $ 0.0₅105
+0.16%
$ 1 million $ 92,410
Apr 16, 5 AM $ 0.0₅105
+6.45%
$ 999,664 $ 89,056
Apr 16, 4 AM $ 0.0₆982
-7.05%
$ 937,935 $ 87,668
Apr 16, 3 AM $ 0.0₅105
-1.02%
$ 1 million $ 84,220