Kimchi Historical Data

KIMCHI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0₅136
-4.73%
$ 1.3 million $ 291,529
Apr 20, 5 AM $ 0.0₅143
+12.36%
$ 1.36 million $ 269,081
Apr 20, 4 AM $ 0.0₅127
-5.01%
$ 1.21 million $ 249,668
Apr 20, 3 AM $ 0.0₅134
+14.40%
$ 1.27 million $ 222,846
Apr 20, 2 AM $ 0.0₅117
+17.20%
$ 1.11 million $ 156,817
Apr 20, 1 AM $ 0.0₆992
+3.20%
$ 941,363 $ 133,262
Apr 20, 12 AM $ 0.0₆962
-1.49%
$ 913,562 $ 131,830
Apr 19, 11 PM $ 0.0₆978
+1.23%
$ 928,412 $ 139,817
Apr 19, 10 PM $ 0.0₆969
+2.37%
$ 919,832 $ 142,477
Apr 19, 9 PM $ 0.0₆947
+6.00%
$ 898,785 $ 152,456
Apr 19, 8 PM $ 0.0₆885
-1.38%
$ 840,113 $ 163,863
Apr 19, 7 PM $ 0.0₆904
-0.19%
$ 858,134 $ 171,980
Apr 19, 6 PM $ 0.0₆902
-2.26%
$ 855,972 $ 183,302
Apr 19, 5 PM $ 0.0₆921
-4.86%
$ 874,573 $ 187,677
Apr 19, 4 PM $ 0.0₆965
-5.85%
$ 916,511 $ 186,829
Apr 19, 3 PM $ 0.0₅103
+3.61%
$ 975,750 $ 190,259
Apr 19, 2 PM $ 0.0₆991
-1.08%
$ 941,196 $ 194,411
Apr 19, 1 PM $ 0.0₅102
+4.07%
$ 969,094 $ 191,538
Apr 19, 12 PM $ 0.0₆98
+0.37%
$ 930,488 $ 190,070
Apr 19, 11 AM $ 0.0₆968
-4.06%
$ 919,221 $ 173,112
Apr 19, 10 AM $ 0.0₅102
+4.63%
$ 964,618 $ 168,945
Apr 19, 9 AM $ 0.0₆955
+2.80%
$ 906,422 $ 168,483
Apr 19, 8 AM $ 0.0₆922
-6.93%
$ 877,708 $ 165,633
Apr 19, 7 AM $ 0.0₆962
-2.31%
$ 916,399 $ 160,869
Apr 19, 6 AM $ 0.0₆981
+1.60%
$ 934,324 $ 156,956
Apr 19, 5 AM $ 0.0₆974
-2.01%
$ 927,162 $ 153,810
Apr 19, 4 AM $ 0.0₆966
-8.86%
$ 919,796 $ 146,392
Apr 19, 3 AM $ 0.0₅106
+9.29%
$ 1.01 million $ 139,555
Apr 19, 2 AM $ 0.0₆971
+1.59%
$ 924,324 $ 127,510
Apr 19, 1 AM $ 0.0₆957
+2.10%
$ 911,509 $ 124,382
Apr 19, 12 AM $ 0.0₆935
-0.14%
$ 889,935 $ 118,965
Apr 18, 11 PM $ 0.0₆931
+2.11%
$ 886,869 $ 106,353
Apr 18, 10 PM $ 0.0₆912
-5.89%
$ 868,827 $ 102,664
Apr 18, 9 PM $ 0.0₆961
-3.11%
$ 915,267 $ 92,061
Apr 18, 8 PM $ 0.0₆984
+0.29%
$ 937,064 $ 82,840
Apr 18, 7 PM $ 0.0₅101
-0.47%
$ 965,356 $ 79,090
Apr 18, 6 PM $ 0.0₅103
-8.88%
$ 981,715 $ 74,198
Apr 18, 5 PM $ 0.0₅113
-0.37%
$ 1.08 million $ 71,143
Apr 18, 4 PM $ 0.0₅113
+1.12%
$ 1.08 million $ 72,814
Apr 18, 3 PM $ 0.0₅11
+10.93%
$ 1.05 million $ 71,089
Apr 18, 2 PM $ 0.0₆985
+0.29%
$ 937,890 $ 64,743
Apr 18, 1 PM $ 0.0₆984
-0.41%
$ 936,499 $ 68,908
Apr 18, 12 PM $ 0.0₆982
-4.02%
$ 934,938 $ 66,482
Apr 18, 11 AM $ 0.0₅102
+4.57%
$ 971,445 $ 73,448
Apr 18, 10 AM $ 0.0₆971
-5.40%
$ 924,122 $ 74,029
Apr 18, 9 AM $ 0.0₅103
-0.25%
$ 977,603 $ 79,106
Apr 18, 8 AM $ 0.0₅102
-0.35%
$ 966,516 $ 80,724
Apr 18, 7 AM $ 0.0₅102
+0.62%
$ 972,633 $ 89,140
Apr 18, 6 AM $ 0.0₅101
-2.89%
$ 956,352 $ 98,192
Apr 18, 5 AM $ 0.0₅104
-1.18%
$ 986,555 $ 103,835