Kimchi Historical Data

KIMCHI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0₅148
+5.23%
$ 1.42 million $ 481,263
Apr 22, 6 AM $ 0.0₅141
-0.10%
$ 1.36 million $ 498,176
Apr 22, 5 AM $ 0.0₅143
-0.55%
$ 1.37 million $ 488,666
Apr 22, 4 AM $ 0.0₅15
-0.46%
$ 1.44 million $ 465,825
Apr 22, 3 AM $ 0.0₅152
+2.72%
$ 1.46 million $ 472,289
Apr 22, 2 AM $ 0.0₅148
-3.86%
$ 1.41 million $ 463,977
Apr 22, 1 AM $ 0.0₅156
-3.63%
$ 1.5 million $ 448,799
Apr 22, 12 AM $ 0.0₅162
-0.68%
$ 1.55 million $ 448,311
Apr 21, 11 PM $ 0.0₅163
-7.86%
$ 1.56 million $ 444,460
Apr 21, 10 PM $ 0.0₅177
-3.20%
$ 1.7 million $ 439,884
Apr 21, 9 PM $ 0.0₅182
+1.34%
$ 1.75 million $ 440,793
Apr 21, 8 PM $ 0.0₅18
-8.97%
$ 1.73 million $ 427,937
Apr 21, 7 PM $ 0.0₅195
-5.61%
$ 1.87 million $ 411,135
Apr 21, 6 PM $ 0.0₅207
+11.48%
$ 1.98 million $ 406,801
Apr 21, 5 PM $ 0.0₅186
-6.96%
$ 1.78 million $ 375,619
Apr 21, 4 PM $ 0.0₅199
+11.76%
$ 1.91 million $ 363,478
Apr 21, 3 PM $ 0.0₅179
-8.93%
$ 1.72 million $ 360,147
Apr 21, 2 PM $ 0.0₅197
+18.51%
$ 1.89 million $ 334,113
Apr 21, 1 PM $ 0.0₅166
+7.14%
$ 1.59 million $ 290,152
Apr 21, 12 PM $ 0.0₅155
+2.48%
$ 1.49 million $ 266,757
Apr 21, 11 AM $ 0.0₅15
+7.35%
$ 1.43 million $ 259,766
Apr 21, 10 AM $ 0.0₅137
-4.38%
$ 1.31 million $ 263,771
Apr 21, 9 AM $ 0.0₅144
+7.54%
$ 1.38 million $ 258,996
Apr 21, 8 AM $ 0.0₅133
-10.05%
$ 1.26 million $ 234,416
Apr 21, 7 AM $ 0.0₅148
-3.57%
$ 1.4 million $ 235,368
Apr 21, 6 AM $ 0.0₅154
+31.81%
$ 1.46 million $ 223,999
Apr 21, 5 AM $ 0.0₅117
+3.30%
$ 1.11 million $ 219,735
Apr 21, 4 AM $ 0.0₅113
-6.20%
$ 1.07 million $ 251,363
Apr 21, 3 AM $ 0.0₅12
-6.57%
$ 1.14 million $ 264,513
Apr 21, 2 AM $ 0.0₅128
-2.81%
$ 1.22 million $ 342,911
Apr 21, 1 AM $ 0.0₅132
+6.05%
$ 1.25 million $ 354,971
Apr 21, 12 AM $ 0.0₅124
+2.78%
$ 1.18 million $ 357,576
Apr 20, 11 PM $ 0.0₅121
+11.02%
$ 1.15 million $ 357,289
Apr 20, 10 PM $ 0.0₅11
-3.76%
$ 1.04 million $ 350,716
Apr 20, 9 PM $ 0.0₅115
-2.05%
$ 1.09 million $ 349,068
Apr 20, 8 PM $ 0.0₅117
+1.34%
$ 1.12 million $ 352,963
Apr 20, 7 PM $ 0.0₅114
-0.64%
$ 1.08 million $ 352,682
Apr 20, 6 PM $ 0.0₅115
-1.00%
$ 1.09 million $ 345,045
Apr 20, 5 PM $ 0.0₅118
+4.33%
$ 1.12 million $ 342,824
Apr 20, 4 PM $ 0.0₅113
-1.46%
$ 1.07 million $ 336,763
Apr 20, 3 PM $ 0.0₅113
+1.01%
$ 1.08 million $ 335,131
Apr 20, 2 PM $ 0.0₅113
-6.66%
$ 1.08 million $ 332,616
Apr 20, 1 PM $ 0.0₅122
-5.72%
$ 1.16 million $ 326,837
Apr 20, 12 PM $ 0.0₅129
+1.58%
$ 1.23 million $ 324,103
Apr 20, 11 AM $ 0.0₅128
+2.17%
$ 1.21 million $ 334,989
Apr 20, 10 AM $ 0.0₅125
-9.72%
$ 1.19 million $ 323,435
Apr 20, 9 AM $ 0.0₅138
+0.06%
$ 1.31 million $ 316,145
Apr 20, 8 AM $ 0.0₅138
+10.03%
$ 1.31 million $ 311,967
Apr 20, 7 AM $ 0.0₅124
-8.31%
$ 1.18 million $ 299,941
Apr 20, 6 AM $ 0.0₅136
-4.73%
$ 1.3 million $ 291,529