Kimchi Historical Data

KIMCHI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₅116
+2.43%
$ 1.11 million $ 169,261
Apr 24, 7 AM $ 0.0₅114
-1.00%
$ 1.09 million $ 176,209
Apr 24, 6 AM $ 0.0₅116
-4.48%
$ 1.11 million $ 181,874
Apr 24, 5 AM $ 0.0₅121
-0.73%
$ 1.16 million $ 182,500
Apr 24, 4 AM $ 0.0₅122
-0.65%
$ 1.17 million $ 183,975
Apr 24, 3 AM $ 0.0₅123
-3.07%
$ 1.17 million $ 183,586
Apr 24, 2 AM $ 0.0₅125
+7.71%
$ 1.19 million $ 183,179
Apr 24, 1 AM $ 0.0₅116
+1.31%
$ 1.11 million $ 170,251
Apr 24, 12 AM $ 0.0₅115
+3.43%
$ 1.1 million $ 158,326
Apr 23, 11 PM $ 0.0₅113
-3.06%
$ 1.08 million $ 147,496
Apr 23, 10 PM $ 0.0₅116
-6.26%
$ 1.11 million $ 160,296
Apr 23, 9 PM $ 0.0₅126
+2.46%
$ 1.2 million $ 158,522
Apr 23, 8 PM $ 0.0₅122
-1.77%
$ 1.17 million $ 157,173
Apr 23, 7 PM $ 0.0₅124
-3.31%
$ 1.19 million $ 151,888
Apr 23, 6 PM $ 0.0₅13
+1.30%
$ 1.24 million $ 148,446
Apr 23, 5 PM $ 0.0₅127
-4.04%
$ 1.21 million $ 153,389
Apr 23, 4 PM $ 0.0₅131
-0.39%
$ 1.26 million $ 150,477
Apr 23, 3 PM $ 0.0₅13
+1.05%
$ 1.24 million $ 149,965
Apr 23, 2 PM $ 0.0₅129
-2.29%
$ 1.23 million $ 146,788
Apr 23, 1 PM $ 0.0₅131
-3.65%
$ 1.25 million $ 143,498
Apr 23, 12 PM $ 0.0₅133
-2.23%
$ 1.28 million $ 152,299
Apr 23, 11 AM $ 0.0₅136
+8.36%
$ 1.31 million $ 174,621
Apr 23, 10 AM $ 0.0₅126
-2.17%
$ 1.21 million $ 172,619
Apr 23, 9 AM $ 0.0₅13
-2.54%
$ 1.24 million $ 176,765
Apr 23, 8 AM $ 0.0₅131
-6.50%
$ 1.25 million $ 184,715
Apr 23, 7 AM $ 0.0₅14
-4.13%
$ 1.34 million $ 188,272
Apr 23, 6 AM $ 0.0₅145
-3.36%
$ 1.39 million $ 192,377
Apr 23, 5 AM $ 0.0₅15
-1.43%
$ 1.44 million $ 230,303
Apr 23, 4 AM $ 0.0₅152
+1.35%
$ 1.46 million $ 240,033
Apr 23, 3 AM $ 0.0₅15
-4.85%
$ 1.44 million $ 248,647
Apr 23, 2 AM $ 0.0₅157
-0.32%
$ 1.51 million $ 263,369
Apr 23, 1 AM $ 0.0₅158
-2.72%
$ 1.51 million $ 280,075
Apr 23, 12 AM $ 0.0₅162
-7.50%
$ 1.56 million $ 281,244
Apr 22, 11 PM $ 0.0₅177
+16.63%
$ 1.69 million $ 283,737
Apr 22, 10 PM $ 0.0₅151
+0.26%
$ 1.44 million $ 273,576
Apr 22, 9 PM $ 0.0₅151
+3.08%
$ 1.45 million $ 274,020
Apr 22, 8 PM $ 0.0₅147
-2.31%
$ 1.41 million $ 285,008
Apr 22, 7 PM $ 0.0₅15
+0.58%
$ 1.44 million $ 301,670
Apr 22, 6 PM $ 0.0₅149
-1.60%
$ 1.43 million $ 319,561
Apr 22, 5 PM $ 0.0₅153
-1.11%
$ 1.47 million $ 339,429
Apr 22, 4 PM $ 0.0₅156
-3.75%
$ 1.5 million $ 361,541
Apr 22, 3 PM $ 0.0₅163
+0.63%
$ 1.56 million $ 365,763
Apr 22, 2 PM $ 0.0₅163
+1.36%
$ 1.56 million $ 411,335
Apr 22, 1 PM $ 0.0₅164
-5.36%
$ 1.57 million $ 451,673
Apr 22, 12 PM $ 0.0₅171
+29.73%
$ 1.64 million $ 471,358
Apr 22, 11 AM $ 0.0₅132
+1.92%
$ 1.26 million $ 453,936
Apr 22, 10 AM $ 0.0₅129
-7.19%
$ 1.24 million $ 456,469
Apr 22, 9 AM $ 0.0₅139
-3.34%
$ 1.32 million $ 461,478
Apr 22, 8 AM $ 0.0₅146
-1.67%
$ 1.4 million $ 478,218
Apr 22, 7 AM $ 0.0₅148
+5.23%
$ 1.42 million $ 481,263