Kimchi Historical Data

KIMCHI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0₆962
-3.97%
$ 913,359 $ 83,291
Apr 26, 9 AM $ 0.0₆998
+3.52%
$ 947,559 $ 82,570
Apr 26, 8 AM $ 0.0₆96
-0.59%
$ 912,887 $ 84,975
Apr 26, 7 AM $ 0.0₆979
+0.01%
$ 930,676 $ 90,053
Apr 26, 6 AM $ 0.0₆979
-0.04%
$ 930,700 $ 98,200
Apr 26, 5 AM $ 0.0₆969
-0.97%
$ 921,298 $ 100,935
Apr 26, 4 AM $ 0.0₆984
+3.95%
$ 935,267 $ 99,077
Apr 26, 3 AM $ 0.0₆974
+0.02%
$ 925,706 $ 94,424
Apr 26, 2 AM $ 0.0₆942
-2.65%
$ 896,148 $ 109,653
Apr 26, 1 AM $ 0.0₆968
-1.71%
$ 920,807 $ 115,925
Apr 26, 12 AM $ 0.0₆988
-2.94%
$ 939,055 $ 120,195
Apr 25, 11 PM $ 0.0₅101
+0.79%
$ 963,352 $ 120,307
Apr 25, 10 PM $ 0.0₅1
+1.56%
$ 954,901 $ 126,144
Apr 25, 9 PM $ 0.0₆993
-3.23%
$ 944,379 $ 124,159
Apr 25, 8 PM $ 0.0₅103
+4.54%
$ 975,585 $ 120,926
Apr 25, 7 PM $ 0.0₅1
+1.11%
$ 954,267 $ 121,599
Apr 25, 6 PM $ 0.0₅1
+1.65%
$ 952,105 $ 121,897
Apr 25, 5 PM $ 0.0₆984
+4.80%
$ 935,545 $ 129,694
Apr 25, 4 PM $ 0.0₆943
-2.63%
$ 896,365 $ 129,585
Apr 25, 3 PM $ 0.0₆98
+2.51%
$ 932,097 $ 129,542
Apr 25, 2 PM $ 0.0₆947
+0.57%
$ 900,738 $ 128,244
Apr 25, 1 PM $ 0.0₆95
-0.74%
$ 903,058 $ 120,768
Apr 25, 12 PM $ 0.0₆946
-2.03%
$ 899,840 $ 117,063
Apr 25, 11 AM $ 0.0₆995
-2.44%
$ 946,286 $ 113,120
Apr 25, 10 AM $ 0.0₅102
-0.59%
$ 973,173 $ 114,346
Apr 25, 9 AM $ 0.0₅103
+6.96%
$ 977,751 $ 114,710
Apr 25, 8 AM $ 0.0₆962
-3.59%
$ 918,418 $ 112,761
Apr 25, 7 AM $ 0.0₆994
-2.66%
$ 949,238 $ 108,538
Apr 25, 6 AM $ 0.0₅102
-4.98%
$ 975,660 $ 103,459
Apr 25, 5 AM $ 0.0₅108
+0.09%
$ 1.03 million $ 101,959
Apr 25, 4 AM $ 0.0₅108
-1.66%
$ 1.03 million $ 107,528
Apr 25, 3 AM $ 0.0₅11
-1.31%
$ 1.05 million $ 108,636
Apr 25, 2 AM $ 0.0₅111
+5.37%
$ 1.06 million $ 95,478
Apr 25, 1 AM $ 0.0₅106
+1.09%
$ 1.01 million $ 101,141
Apr 25, 12 AM $ 0.0₅106
-1.63%
$ 1.01 million $ 111,455
Apr 24, 11 PM $ 0.0₅108
-3.33%
$ 1.03 million $ 131,994
Apr 24, 10 PM $ 0.0₅111
+0.13%
$ 1.06 million $ 135,638
Apr 24, 9 PM $ 0.0₅111
-2.71%
$ 1.06 million $ 136,839
Apr 24, 8 PM $ 0.0₅114
+4.09%
$ 1.09 million $ 140,000
Apr 24, 7 PM $ 0.0₅109
+0.11%
$ 1.04 million $ 141,637
Apr 24, 6 PM $ 0.0₅11
-4.68%
$ 1.05 million $ 141,186
Apr 24, 5 PM $ 0.0₅115
-3.02%
$ 1.1 million $ 133,866
Apr 24, 4 PM $ 0.0₅119
+1.84%
$ 1.13 million $ 136,520
Apr 24, 3 PM $ 0.0₅116
-1.16%
$ 1.11 million $ 138,804
Apr 24, 2 PM $ 0.0₅118
+4.38%
$ 1.13 million $ 143,928
Apr 24, 1 PM $ 0.0₅113
-4.46%
$ 1.08 million $ 145,193
Apr 24, 12 PM $ 0.0₅118
+1.14%
$ 1.13 million $ 147,591
Apr 24, 11 AM $ 0.0₅117
-3.08%
$ 1.11 million $ 157,277
Apr 24, 10 AM $ 0.0₅118
-3.42%
$ 1.13 million $ 165,602
Apr 24, 9 AM $ 0.0₅123
+5.46%
$ 1.17 million $ 167,799