Kimchi Historical Data

KIMCHI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0₆947
-2.19%
$ 900,239 $ 118,081
Apr 28, 11 AM $ 0.0₆966
-2.17%
$ 919,131 $ 116,552
Apr 28, 10 AM $ 0.0₆998
+6.50%
$ 948,889 $ 115,826
Apr 28, 9 AM $ 0.0₆93
-8.35%
$ 884,650 $ 109,512
Apr 28, 8 AM $ 0.0₅101
+2.70%
$ 965,288 $ 103,786
Apr 28, 7 AM $ 0.0₆979
+7.37%
$ 931,338 $ 102,372
Apr 28, 6 AM $ 0.0₆971
+3.15%
$ 923,459 $ 62,779
Apr 28, 5 AM $ 0.0₆942
-1.30%
$ 896,409 $ 85,023
Apr 28, 4 AM $ 0.0₆953
-1.79%
$ 907,073 $ 85,556
Apr 28, 3 AM $ 0.0₆967
+6.92%
$ 919,730 $ 85,261
Apr 28, 2 AM $ 0.0₆903
+3.31%
$ 859,069 $ 83,062
Apr 28, 1 AM $ 0.0₆873
+0.82%
$ 830,980 $ 84,630
Apr 28, 12 AM $ 0.0₆865
-1.21%
$ 822,796 $ 86,028
Apr 27, 11 PM $ 0.0₆881
-3.28%
$ 838,354 $ 94,196
Apr 27, 10 PM $ 0.0₆908
+0.03%
$ 863,809 $ 100,847
Apr 27, 9 PM $ 0.0₆913
+6.15%
$ 868,617 $ 106,509
Apr 27, 8 PM $ 0.0₆86
-1.21%
$ 818,254 $ 108,799
Apr 27, 7 PM $ 0.0₆876
-3.84%
$ 832,976 $ 107,330
Apr 27, 6 PM $ 0.0₆9
+1.25%
$ 855,763 $ 106,853
Apr 27, 5 PM $ 0.0₆888
-0.48%
$ 844,865 $ 109,454
Apr 27, 4 PM $ 0.0₆883
+1.82%
$ 839,828 $ 108,607
Apr 27, 3 PM $ 0.0₆865
-2.93%
$ 823,111 $ 113,267
Apr 27, 2 PM $ 0.0₆904
-2.10%
$ 860,290 $ 109,680
Apr 27, 1 PM $ 0.0₆921
-7.12%
$ 876,646 $ 120,157
Apr 27, 12 PM $ 0.0₆994
-1.06%
$ 945,202 $ 123,684
Apr 27, 11 AM $ 0.0₅101
-3.06%
$ 956,405 $ 127,802
Apr 27, 10 AM $ 0.0₅104
+0.06%
$ 986,967 $ 127,792
Apr 27, 9 AM $ 0.0₅103
+1.22%
$ 980,998 $ 129,664
Apr 27, 8 AM $ 0.0₅103
+8.33%
$ 977,289 $ 128,568
Apr 27, 7 AM $ 0.0₆949
+3.92%
$ 900,621 $ 117,732
Apr 27, 6 AM $ 0.0₆922
-0.32%
$ 874,726 $ 111,182
Apr 27, 5 AM $ 0.0₆923
-1.40%
$ 876,200 $ 111,573
Apr 27, 4 AM $ 0.0₆929
+3.12%
$ 882,078 $ 114,384
Apr 27, 3 AM $ 0.0₆902
-4.37%
$ 856,264 $ 116,810
Apr 27, 2 AM $ 0.0₆962
-1.72%
$ 913,461 $ 116,807
Apr 27, 1 AM $ 0.0₆978
+2.87%
$ 928,457 $ 115,189
Apr 27, 12 AM $ 0.0₆952
+3.59%
$ 903,503 $ 111,240
Apr 26, 11 PM $ 0.0₆907
+2.34%
$ 860,935 $ 101,381
Apr 26, 10 PM $ 0.0₆877
+6.54%
$ 832,662 $ 96,054
Apr 26, 9 PM $ 0.0₆822
-13.28%
$ 780,355 $ 88,363
Apr 26, 8 PM $ 0.0₆948
+0.78%
$ 900,041 $ 83,008
Apr 26, 7 PM $ 0.0₆943
-0.80%
$ 895,000 $ 86,692
Apr 26, 6 PM $ 0.0₆957
-7.34%
$ 907,976 $ 89,792
Apr 26, 5 PM $ 0.0₅103
+4.63%
$ 979,895 $ 87,074
Apr 26, 4 PM $ 0.0₆988
+1.87%
$ 937,666 $ 87,322
Apr 26, 3 PM $ 0.0₆952
+2.31%
$ 904,051 $ 86,633
Apr 26, 2 PM $ 0.0₆929
+5.27%
$ 881,856 $ 88,571
Apr 26, 1 PM $ 0.0₆881
-5.62%
$ 836,112 $ 89,577
Apr 26, 12 PM $ 0.0₆929
-4.55%
$ 882,237 $ 87,708
Apr 26, 11 AM $ 0.0₆962
+0.09%
$ 913,225 $ 82,695