Kimchi Historical Data

KIMCHI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0₆907
+1.26%
$ 860,281 $ 77,142
Apr 30, 1 PM $ 0.0₆899
+3.01%
$ 852,736 $ 82,021
Apr 30, 12 PM $ 0.0₆872
-2.64%
$ 827,083 $ 83,452
Apr 30, 11 AM $ 0.0₆916
-1.11%
$ 868,321 $ 85,970
Apr 30, 10 AM $ 0.0₆911
-0.89%
$ 863,953 $ 92,656
Apr 30, 9 AM $ 0.0₆921
+0.25%
$ 873,280 $ 116,102
Apr 30, 8 AM $ 0.0₆921
-1.00%
$ 877,500 $ 110,722
Apr 30, 7 AM $ 0.0₆929
+0.58%
$ 885,732 $ 109,292
Apr 30, 6 AM $ 0.0₆92
-2.54%
$ 877,033 $ 113,592
Apr 30, 5 AM $ 0.0₆947
-6.69%
$ 902,521 $ 113,727
Apr 30, 4 AM $ 0.0₅102
-1.22%
$ 971,347 $ 111,890
Apr 30, 3 AM $ 0.0₅103
+2.01%
$ 980,717 $ 114,056
Apr 30, 2 AM $ 0.0₅101
-7.34%
$ 958,431 $ 118,313
Apr 30, 1 AM $ 0.0₅108
+2.71%
$ 1.03 million $ 120,862
Apr 30, 12 AM $ 0.0₅105
+2.80%
$ 1 million $ 118,502
Apr 29, 11 PM $ 0.0₆996
+1.83%
$ 949,152 $ 118,647
Apr 29, 10 PM $ 0.0₆99
-4.43%
$ 943,947 $ 119,355
Apr 29, 9 PM $ 0.0₅102
+0.93%
$ 967,795 $ 114,408
Apr 29, 8 PM $ 0.0₅101
+2.01%
$ 965,691 $ 114,947
Apr 29, 7 PM $ 0.0₆985
-5.82%
$ 939,091 $ 111,948
Apr 29, 6 PM $ 0.0₅105
-2.74%
$ 1 million $ 108,918
Apr 29, 5 PM $ 0.0₅108
-2.40%
$ 1.03 million $ 114,287
Apr 29, 4 PM $ 0.0₅111
-0.51%
$ 1.05 million $ 118,530
Apr 29, 3 PM $ 0.0₅111
-5.26%
$ 1.06 million $ 123,138
Apr 29, 2 PM $ 0.0₅117
+2.02%
$ 1.12 million $ 129,431
Apr 29, 1 PM $ 0.0₅115
-8.18%
$ 1.1 million $ 131,667
Apr 29, 12 PM $ 0.0₅127
-3.18%
$ 1.21 million $ 131,043
Apr 29, 11 AM $ 0.0₅127
-6.73%
$ 1.21 million $ 127,056
Apr 29, 10 AM $ 0.0₅135
+23.26%
$ 1.28 million $ 119,631
Apr 29, 9 AM $ 0.0₅11
-1.01%
$ 1.05 million $ 102,706
Apr 29, 8 AM $ 0.0₅114
+3.96%
$ 1.08 million $ 104,217
Apr 29, 7 AM $ 0.0₅111
+4.14%
$ 1.05 million $ 116,417
Apr 29, 6 AM $ 0.0₅106
-6.29%
$ 1.01 million $ 132,471
Apr 29, 5 AM $ 0.0₅113
+1.61%
$ 1.07 million $ 131,918
Apr 29, 4 AM $ 0.0₅111
+0.29%
$ 1.06 million $ 131,775
Apr 29, 3 AM $ 0.0₅111
+7.58%
$ 1.05 million $ 130,937
Apr 29, 2 AM $ 0.0₅104
+5.17%
$ 987,421 $ 130,456
Apr 29, 1 AM $ 0.0₆984
+0.45%
$ 935,560 $ 130,462
Apr 29, 12 AM $ 0.0₆978
+3.46%
$ 929,926 $ 130,569
Apr 28, 11 PM $ 0.0₆949
-1.95%
$ 902,325 $ 128,567
Apr 28, 10 PM $ 0.0₆981
-1.08%
$ 932,607 $ 128,237
Apr 28, 9 PM $ 0.0₆99
-3.87%
$ 942,052 $ 128,498
Apr 28, 8 PM $ 0.0₅103
+2.06%
$ 979,437 $ 132,473
Apr 28, 7 PM $ 0.0₅101
-1.47%
$ 958,609 $ 133,044
Apr 28, 6 PM $ 0.0₅102
-0.04%
$ 972,258 $ 132,608
Apr 28, 5 PM $ 0.0₅102
-4.76%
$ 971,587 $ 131,250
Apr 28, 4 PM $ 0.0₅106
+6.49%
$ 1.01 million $ 122,555
Apr 28, 3 PM $ 0.0₆995
-1.64%
$ 946,666 $ 118,127
Apr 28, 2 PM $ 0.0₅102
+9.13%
$ 973,347 $ 118,386
Apr 28, 1 PM $ 0.0₆939
-0.60%
$ 893,408 $ 114,021