Kimchi Historical Data

KIMCHI Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0₆915
+2.73%
$ 867,544 $ 144,163
May 2, 2 PM $ 0.0₆887
-0.88%
$ 841,357 $ 143,603
May 2, 1 PM $ 0.0₆894
+0.05%
$ 848,252 $ 147,330
May 2, 12 PM $ 0.0₆894
-3.09%
$ 847,794 $ 151,688
May 2, 11 AM $ 0.0₆925
+0.48%
$ 877,804 $ 154,466
May 2, 10 AM $ 0.0₆921
+0.89%
$ 873,459 $ 155,638
May 2, 9 AM $ 0.0₆91
-1.45%
$ 862,921 $ 156,187
May 2, 8 AM $ 0.0₆935
+3.57%
$ 887,350 $ 150,407
May 2, 7 AM $ 0.0₆894
+6.08%
$ 848,221 $ 154,040
May 2, 6 AM $ 0.0₆843
+2.14%
$ 799,792 $ 155,675
May 2, 5 AM $ 0.0₆812
-1.43%
$ 770,304 $ 154,091
May 2, 4 AM $ 0.0₆828
-1.13%
$ 785,530 $ 153,842
May 2, 3 AM $ 0.0₆837
-2.30%
$ 794,443 $ 154,216
May 2, 2 AM $ 0.0₆867
-5.88%
$ 822,804 $ 107,017
May 2, 1 AM $ 0.0₆925
+0.50%
$ 878,013 $ 153,369
May 2, 12 AM $ 0.0₆901
+8.63%
$ 855,461 $ 154,011
May 1, 11 PM $ 0.0₆821
+1.83%
$ 779,570 $ 136,394
May 1, 10 PM $ 0.0₆805
+3.05%
$ 763,902 $ 133,635
May 1, 9 PM $ 0.0₆774
-2.75%
$ 734,624 $ 132,861
May 1, 8 PM $ 0.0₆797
+13.37%
$ 756,467 $ 135,232
May 1, 7 PM $ 0.0₆767
-5.74%
$ 728,297 $ 99,635
May 1, 6 PM $ 0.0₆813
-2.58%
$ 771,926 $ 82,165
May 1, 5 PM $ 0.0₆83
-2.86%
$ 787,832 $ 79,874
May 1, 4 PM $ 0.0₆853
-3.02%
$ 809,249 $ 80,091
May 1, 3 PM $ 0.0₆857
-2.17%
$ 813,648 $ 82,746
May 1, 2 PM $ 0.0₆866
-4.03%
$ 822,325 $ 79,380
May 1, 1 PM $ 0.0₆901
+6.75%
$ 855,390 $ 75,800
May 1, 12 PM $ 0.0₆849
-2.75%
$ 805,347 $ 73,379
May 1, 11 AM $ 0.0₆871
-4.59%
$ 827,097 $ 69,662
May 1, 10 AM $ 0.0₆915
-3.01%
$ 868,103 $ 69,394
May 1, 9 AM $ 0.0₆946
+0.97%
$ 898,308 $ 70,018
May 1, 8 AM $ 0.0₆939
+2.02%
$ 890,386 $ 79,388
May 1, 7 AM $ 0.0₆897
+0.01%
$ 850,469 $ 74,913
May 1, 6 AM $ 0.0₆896
-0.72%
$ 849,885 $ 72,411
May 1, 5 AM $ 0.0₆902
+1.74%
$ 855,532 $ 72,915
May 1, 4 AM $ 0.0₆867
+1.05%
$ 822,232 $ 77,251
May 1, 3 AM $ 0.0₆858
+0.12%
$ 813,536 $ 76,549
May 1, 2 AM $ 0.0₆859
-2.91%
$ 814,119 $ 73,815
May 1, 1 AM $ 0.0₆881
+3.84%
$ 834,935 $ 72,985
May 1, 12 AM $ 0.0₆848
-1.61%
$ 804,337 $ 73,602
Apr 30, 11 PM $ 0.0₆865
-1.30%
$ 819,804 $ 75,101
Apr 30, 10 PM $ 0.0₆868
+2.00%
$ 822,834 $ 76,106
Apr 30, 9 PM $ 0.0₆847
-3.25%
$ 802,768 $ 79,454
Apr 30, 8 PM $ 0.0₆873
-4.03%
$ 827,207 $ 74,683
Apr 30, 7 PM $ 0.0₆907
-1.42%
$ 859,917 $ 77,462
Apr 30, 6 PM $ 0.0₆93
-1.51%
$ 881,489 $ 79,834
Apr 30, 5 PM $ 0.0₆944
-0.07%
$ 895,053 $ 83,245
Apr 30, 4 PM $ 0.0₆922
+2.20%
$ 874,250 $ 81,106
Apr 30, 3 PM $ 0.0₆902
+0.65%
$ 855,529 $ 77,164
Apr 30, 2 PM $ 0.0₆907
+1.26%
$ 860,281 $ 77,142