Kimchi Historical Data

KIMCHI Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₆792
-3.80%
$ 751,314 $ 96,436
May 4, 4 PM $ 0.0₆818
-4.99%
$ 775,575 $ 84,327
May 4, 3 PM $ 0.0₆85
-0.72%
$ 806,429 $ 80,543
May 4, 2 PM $ 0.0₆856
+3.61%
$ 812,284 $ 80,249
May 4, 1 PM $ 0.0₆846
-2.04%
$ 802,965 $ 76,955
May 4, 12 PM $ 0.0₆864
-2.82%
$ 820,018 $ 78,465
May 4, 11 AM $ 0.0₆89
+3.64%
$ 844,219 $ 80,666
May 4, 10 AM $ 0.0₆861
-10.75%
$ 817,016 $ 77,974
May 4, 9 AM $ 0.0₆962
+0.34%
$ 912,174 $ 66,196
May 4, 8 AM $ 0.0₆956
+10.68%
$ 904,045 $ 64,435
May 4, 7 AM $ 0.0₆862
-5.68%
$ 814,676 $ 56,054
May 4, 6 AM $ 0.0₆92
+4.36%
$ 869,370 $ 389
May 4, 5 AM $ 0.0₆881
+2.83%
$ 833,110 $ 46,347
May 4, 4 AM $ 0.0₆856
+4.47%
$ 809,532 $ 47,236
May 4, 3 AM $ 0.0₆816
-2.22%
$ 771,561 $ 46,535
May 4, 2 AM $ 0.0₆834
+2.12%
$ 788,740 $ 44,207
May 4, 1 AM $ 0.0₆814
-0.49%
$ 769,165 $ 51,094
May 4, 12 AM $ 0.0₆82
+1.59%
$ 774,704 $ 54,632
May 3, 11 PM $ 0.0₆804
-3.36%
$ 760,147 $ 60,980
May 3, 10 PM $ 0.0₆832
+1.60%
$ 786,142 $ 61,449
May 3, 9 PM $ 0.0₆819
+0.50%
$ 774,242 $ 61,002
May 3, 8 PM $ 0.0₆815
-2.49%
$ 770,374 $ 60,901
May 3, 7 PM $ 0.0₆838
+6.36%
$ 791,613 $ 60,111
May 3, 6 PM $ 0.0₆781
-5.27%
$ 738,337 $ 58,492
May 3, 5 PM $ 0.0₆822
-2.41%
$ 777,370 $ 55,719
May 3, 4 PM $ 0.0₆846
-2.06%
$ 799,242 $ 55,365
May 3, 3 PM $ 0.0₆863
+0.78%
$ 815,863 $ 57,425
May 3, 2 PM $ 0.0₆862
-0.32%
$ 814,874 $ 59,997
May 3, 1 PM $ 0.0₆87
+1.51%
$ 822,538 $ 61,414
May 3, 12 PM $ 0.0₆855
+3.77%
$ 807,933 $ 59,516
May 3, 11 AM $ 0.0₆831
-1.01%
$ 785,705 $ 57,177
May 3, 10 AM $ 0.0₆839
+0.83%
$ 793,029 $ 59,956
May 3, 9 AM $ 0.0₆835
+0.76%
$ 789,605 $ 59,841
May 3, 8 AM $ 0.0₆83
-1.41%
$ 787,125 $ 65,862
May 3, 7 AM $ 0.0₆841
+0.22%
$ 797,723 $ 67,949
May 3, 6 AM $ 0.0₆838
+3.15%
$ 794,927 $ 70,421
May 3, 5 AM $ 0.0₆803
+2.83%
$ 761,703 $ 69,990
May 3, 4 AM $ 0.0₆781
-3.88%
$ 741,099 $ 70,019
May 3, 3 AM $ 0.0₆814
+2.06%
$ 771,916 $ 68,587
May 3, 2 AM $ 0.0₆805
-3.06%
$ 763,895 $ 71,181
May 3, 1 AM $ 0.0₆827
+3.53%
$ 784,338 $ 64,171
May 3, 12 AM $ 0.0₆818
-5.99%
$ 776,241 $ 62,545
May 2, 11 PM $ 0.0₆87
-0.91%
$ 824,754 $ 75,952
May 2, 10 PM $ 0.0₆876
+0.62%
$ 830,886 $ 78,426
May 2, 9 PM $ 0.0₆867
-0.19%
$ 822,188 $ 79,156
May 2, 8 PM $ 0.0₆868
-1.78%
$ 823,680 $ 83,190
May 2, 7 PM $ 0.0₆883
-0.31%
$ 837,533 $ 127,708
May 2, 6 PM $ 0.0₆885
-2.28%
$ 839,668 $ 136,920
May 2, 5 PM $ 0.0₆907
-0.13%
$ 859,881 $ 140,664
May 2, 4 PM $ 0.0₆896
-2.00%
$ 850,088 $ 142,927