Kimchi Historical Data

KIMCHI Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₆688
-8.41%
$ 645,845 $ 35,134
May 6, 5 PM $ 0.0₆762
-0.83%
$ 715,277 $ 30,215
May 6, 4 PM $ 0.0₆771
+1.86%
$ 723,781 $ 27,417
May 6, 3 PM $ 0.0₆757
+3.74%
$ 711,297 $ 27,378
May 6, 2 PM $ 0.0₆73
+0.44%
$ 685,681 $ 26,991
May 6, 1 PM $ 0.0₆728
-0.99%
$ 683,556 $ 28,251
May 6, 12 PM $ 0.0₆735
-2.51%
$ 690,138 $ 28,690
May 6, 11 AM $ 0.0₆752
+0.25%
$ 706,497 $ 29,160
May 6, 10 AM $ 0.0₆75
+5.83%
$ 704,788 $ 29,836
May 6, 9 AM $ 0.0₆707
-2.82%
$ 663,541 $ 37,054
May 6, 8 AM $ 0.0₆721
+0.05%
$ 678,524 $ 40,147
May 6, 7 AM $ 0.0₆729
+0.04%
$ 686,625 $ 41,556
May 6, 6 AM $ 0.0₆726
-0.27%
$ 683,473 $ 45,563
May 6, 5 AM $ 0.0₆728
+2.11%
$ 685,260 $ 45,164
May 6, 4 AM $ 0.0₆712
+0.59%
$ 670,508 $ 49,382
May 6, 3 AM $ 0.0₆706
-6.10%
$ 664,486 $ 48,238
May 6, 2 AM $ 0.0₆752
-2.00%
$ 708,261 $ 47,164
May 6, 1 AM $ 0.0₆773
+0.44%
$ 727,506 $ 47,091
May 6, 12 AM $ 0.0₆772
-0.16%
$ 727,118 $ 48,847
May 5, 11 PM $ 0.0₆773
+0.46%
$ 728,196 $ 49,881
May 5, 10 PM $ 0.0₆788
+0.21%
$ 742,049 $ 53,391
May 5, 9 PM $ 0.0₆787
-0.57%
$ 741,013 $ 54,928
May 5, 8 PM $ 0.0₆77
+2.20%
$ 725,301 $ 58,757
May 5, 7 PM $ 0.0₆755
-0.09%
$ 711,139 $ 59,019
May 5, 6 PM $ 0.0₆756
-1.39%
$ 711,662 $ 59,922
May 5, 5 PM $ 0.0₆764
-0.04%
$ 719,624 $ 63,932
May 5, 4 PM $ 0.0₆76
-2.13%
$ 715,384 $ 74,849
May 5, 3 PM $ 0.0₆779
-1.94%
$ 733,204 $ 75,890
May 5, 2 PM $ 0.0₆794
-2.58%
$ 747,945 $ 75,212
May 5, 1 PM $ 0.0₆817
-1.40%
$ 769,583 $ 78,514
May 5, 12 PM $ 0.0₆83
+0.66%
$ 781,458 $ 78,670
May 5, 11 AM $ 0.0₆828
+3.12%
$ 779,654 $ 79,291
May 5, 10 AM $ 0.0₆811
+11.27%
$ 763,921 $ 81,520
May 5, 9 AM $ 0.0₆736
-3.84%
$ 693,143 $ 85,545
May 5, 8 AM $ 0.0₆762
-1.94%
$ 723,138 $ 81,324
May 5, 7 AM $ 0.0₆777
+3.36%
$ 737,293 $ 89,877
May 5, 6 AM $ 0.0₆775
+0.20%
$ 735,589 $ 89,071
May 5, 5 AM $ 0.0₆794
-3.44%
$ 752,914 $ 99,532
May 5, 4 AM $ 0.0₆823
-0.43%
$ 780,958 $ 96,287
May 5, 3 AM $ 0.0₆827
-2.87%
$ 784,280 $ 100,137
May 5, 2 AM $ 0.0₆854
+2.58%
$ 810,249 $ 101,156
May 5, 1 AM $ 0.0₆848
+2.08%
$ 804,442 $ 101,045
May 5, 12 AM $ 0.0₆83
+2.30%
$ 787,107 $ 99,587
May 4, 11 PM $ 0.0₆811
+0.19%
$ 769,547 $ 99,771
May 4, 10 PM $ 0.0₆807
+1.88%
$ 765,770 $ 98,571
May 4, 9 PM $ 0.0₆793
-1.99%
$ 752,480 $ 96,136
May 4, 8 PM $ 0.0₆808
-0.64%
$ 766,590 $ 90,018
May 4, 7 PM $ 0.0₆81
+2.65%
$ 768,025 $ 92,128
May 4, 6 PM $ 0.0₆793
-0.38%
$ 752,596 $ 92,850
May 4, 5 PM $ 0.0₆792
-3.80%
$ 751,314 $ 96,436