Kimchi Historical Data

KIMCHI Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₆676
-2.45%
$ 635,696 $ 46,905
May 8, 7 PM $ 0.0₆692
+0.10%
$ 650,503 $ 47,137
May 8, 6 PM $ 0.0₆685
+1.48%
$ 644,014 $ 47,853
May 8, 5 PM $ 0.0₆674
-2.63%
$ 634,153 $ 47,830
May 8, 4 PM $ 0.0₆693
-1.98%
$ 651,735 $ 44,451
May 8, 3 PM $ 0.0₆702
+2.40%
$ 659,801 $ 43,152
May 8, 2 PM $ 0.0₆685
+0.89%
$ 644,393 $ 46,244
May 8, 1 PM $ 0.0₆69
-1.25%
$ 648,548 $ 53,638
May 8, 12 PM $ 0.0₆695
-4.49%
$ 653,457 $ 58,253
May 8, 11 AM $ 0.0₆725
+3.18%
$ 682,197 $ 64,021
May 8, 9 AM $ 0.0₆705
+0.39%
$ 663,049 $ 79,248
May 8, 8 AM $ 0.0₆706
+0.47%
$ 663,764 $ 79,575
May 8, 7 AM $ 0.0₆709
+2.83%
$ 666,291 $ 78,684
May 8, 6 AM $ 0.0₆696
-3.10%
$ 653,702 $ 73,860
May 8, 5 AM $ 0.0₆717
-1.37%
$ 673,952 $ 74,955
May 8, 4 AM $ 0.0₆727
+6.25%
$ 683,143 $ 78,947
May 8, 3 AM $ 0.0₆677
-1.58%
$ 636,445 $ 74,459
May 8, 2 AM $ 0.0₆688
-2.17%
$ 646,194 $ 74,622
May 8, 1 AM $ 0.0₆704
+3.70%
$ 661,975 $ 83,892
May 8, 12 AM $ 0.0₆678
-2.12%
$ 637,209 $ 84,415
May 7, 11 PM $ 0.0₆696
+0.73%
$ 653,597 $ 85,021
May 7, 10 PM $ 0.0₆692
-1.71%
$ 650,326 $ 88,461
May 7, 9 PM $ 0.0₆704
+0.92%
$ 661,622 $ 87,837
May 7, 8 PM $ 0.0₆691
+0.15%
$ 649,141 $ 88,127
May 7, 7 PM $ 0.0₆678
-2.68%
$ 637,042 $ 89,280
May 7, 6 PM $ 0.0₆698
-0.08%
$ 655,714 $ 91,524
May 7, 5 PM $ 0.0₆746
-0.65%
$ 701,367 $ 22,294
May 7, 4 PM $ 0.0₆75
-0.24%
$ 704,841 $ 95,313
May 7, 3 PM $ 0.0₆76
+1.24%
$ 714,380 $ 95,914
May 7, 2 PM $ 0.0₆732
-12.13%
$ 688,285 $ 95,433
May 7, 1 PM $ 0.0₆818
+1.48%
$ 769,004 $ 79,706
May 7, 12 PM $ 0.0₆827
+4.66%
$ 776,916 $ 75,573
May 7, 11 AM $ 0.0₆79
+14.29%
$ 742,122 $ 69,960
May 7, 10 AM $ 0.0₆679
-4.53%
$ 638,361 $ 53,238
May 7, 9 AM $ 0.0₆712
+1.00%
$ 669,031 $ 55,719
May 7, 8 AM $ 0.0₆704
-0.36%
$ 660,700 $ 57,512
May 7, 7 AM $ 0.0₆707
+1.09%
$ 664,237 $ 58,592
May 7, 6 AM $ 0.0₆699
-3.21%
$ 656,431 $ 58,741
May 7, 5 AM $ 0.0₆724
+3.59%
$ 680,363 $ 55,809
May 7, 4 AM $ 0.0₆7
+2.22%
$ 656,964 $ 53,684
May 7, 3 AM $ 0.0₆688
-2.50%
$ 646,579 $ 51,342
May 7, 2 AM $ 0.0₆706
+8.59%
$ 662,577 $ 52,175
May 7, 1 AM $ 0.0₆731
+3.32%
$ 686,912 $ 44,967
May 7, 12 AM $ 0.0₆706
+5.06%
$ 663,481 $ 43,987
May 6, 11 PM $ 0.0₆672
-5.00%
$ 631,110 $ 42,230
May 6, 10 PM $ 0.0₆707
+0.85%
$ 663,979 $ 36,791
May 6, 9 PM $ 0.0₆701
-3.30%
$ 658,776 $ 36,346
May 6, 8 PM $ 0.0₆719
-0.22%
$ 675,636 $ 38,039
May 6, 7 PM $ 0.0₆724
+4.95%
$ 680,382 $ 36,679
May 6, 6 PM $ 0.0₆688
-8.41%
$ 645,845 $ 35,134