Kimchi Historical Data

KIMCHI Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0₆636
+4.08%
$ 594,791 $ 70,686
May 10, 8 PM $ 0.0₆64
-2.77%
$ 598,286 $ 69,896
May 10, 7 PM $ 0.0₆655
+0.00%
$ 612,368 $ 71,534
May 10, 6 PM $ 0.0₆656
+0.52%
$ 613,382 $ 71,544
May 10, 5 PM $ 0.0₆638
-0.42%
$ 597,013 $ 71,996
May 10, 4 PM $ 0.0₆641
-0.07%
$ 599,355 $ 71,513
May 10, 3 PM $ 0.0₆681
-0.07%
$ 637,187 $ 68,563
May 10, 2 PM $ 0.0₆688
+6.02%
$ 643,700 $ 68,367
May 10, 1 PM $ 0.0₆648
+2.43%
$ 605,874 $ 59,128
May 10, 12 PM $ 0.0₆633
-2.45%
$ 591,976 $ 59,885
May 10, 11 AM $ 0.0₆648
+6.52%
$ 605,720 $ 60,135
May 10, 10 AM $ 0.0₆608
-1.33%
$ 568,227 $ 58,255
May 10, 9 AM $ 0.0₆624
+3.42%
$ 583,477 $ 56,997
May 10, 8 AM $ 0.0₆628
-4.36%
$ 588,554 $ 55,718
May 10, 7 AM $ 0.0₆656
-3.69%
$ 615,072 $ 54,450
May 10, 6 AM $ 0.0₆68
-0.99%
$ 638,023 $ 56,839
May 10, 5 AM $ 0.0₆686
+3.46%
$ 643,745 $ 56,428
May 10, 4 AM $ 0.0₆663
-4.15%
$ 621,987 $ 56,610
May 10, 3 AM $ 0.0₆697
-3.33%
$ 653,342 $ 55,450
May 10, 2 AM $ 0.0₆726
+2.17%
$ 681,266 $ 55,041
May 10, 1 AM $ 0.0₆738
+0.24%
$ 692,203 $ 44,446
May 10, 12 AM $ 0.0₆737
-2.68%
$ 690,811 $ 44,350
May 9, 11 PM $ 0.0₆754
+4.21%
$ 707,642 $ 41,654
May 9, 10 PM $ 0.0₆727
+0.11%
$ 682,232 $ 41,954
May 9, 9 PM $ 0.0₆726
-0.22%
$ 680,824 $ 42,302
May 9, 8 PM $ 0.0₆726
-4.57%
$ 681,280 $ 41,513
May 9, 7 PM $ 0.0₆762
+0.00%
$ 714,557 $ 39,594
May 9, 6 PM $ 0.0₆747
+1.34%
$ 700,241 $ 39,759
May 9, 5 PM $ 0.0₆74
+9.56%
$ 693,943 $ 40,656
May 9, 4 PM $ 0.0₆675
-0.14%
$ 633,183 $ 42,972
May 9, 3 PM $ 0.0₆672
-0.09%
$ 630,286 $ 43,220
May 9, 2 PM $ 0.0₆677
-1.47%
$ 635,151 $ 42,395
May 9, 1 PM $ 0.0₆683
-3.89%
$ 640,436 $ 46,867
May 9, 12 PM $ 0.0₆707
+4.09%
$ 662,818 $ 45,083
May 9, 11 AM $ 0.0₆681
+1.55%
$ 639,049 $ 46,282
May 9, 10 AM $ 0.0₆675
+1.19%
$ 632,920 $ 46,263
May 9, 9 AM $ 0.0₆665
+2.80%
$ 623,604 $ 45,865
May 9, 8 AM $ 0.0₆645
-0.91%
$ 606,908 $ 42,914
May 9, 7 AM $ 0.0₆657
-1.57%
$ 618,239 $ 41,347
May 9, 6 AM $ 0.0₆667
+0.30%
$ 626,854 $ 42,162
May 9, 5 AM $ 0.0₆665
+0.82%
$ 625,227 $ 43,468
May 9, 4 AM $ 0.0₆659
-0.69%
$ 620,171 $ 43,696
May 9, 3 AM $ 0.0₆666
-1.39%
$ 626,150 $ 46,787
May 9, 2 AM $ 0.0₆677
-2.26%
$ 636,713 $ 45,435
May 9, 1 AM $ 0.0₆693
-0.27%
$ 651,497 $ 46,383
May 9, 12 AM $ 0.0₆694
-1.67%
$ 652,637 $ 46,768
May 8, 11 PM $ 0.0₆708
+0.05%
$ 665,418 $ 48,106
May 8, 10 PM $ 0.0₆703
+2.01%
$ 661,482 $ 46,310
May 8, 9 PM $ 0.0₆675
+0.28%
$ 635,225 $ 46,381
May 8, 8 PM $ 0.0₆676
-2.45%
$ 635,696 $ 46,905