Kimchi Historical Data

KIMCHI Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₆386
-8.43%
$ 358,105 $ 59,261
May 13, 1 PM $ 0.0₆409
-3.26%
$ 379,629 $ 55,138
May 13, 12 PM $ 0.0₆415
+5.75%
$ 385,256 $ 52,016
May 13, 11 AM $ 0.0₆402
-3.40%
$ 372,782 $ 48,875
May 13, 5 AM $ 0.0₆494
+0.00%
$ 458,954 $ 1,366
May 13, 4 AM $ 0.0₆495
-0.88%
$ 459,164 $ 39,717
May 13, 3 AM $ 0.0₆45
-4.42%
$ 417,398 $ 36,806
May 13, 2 AM $ 0.0₆465
-2.16%
$ 431,372 $ 34,066
May 13, 1 AM $ 0.0₆478
-3.24%
$ 443,355 $ 33,045
May 13, 12 AM $ 0.0₆494
+0.51%
$ 458,875 $ 31,771
May 12, 8 PM $ 0.0₆466
-3.90%
$ 432,920 $ 38,461
May 12, 7 PM $ 0.0₆504
+1.41%
$ 467,966 $ 42,583
May 12, 6 PM $ 0.0₆497
+3.17%
$ 461,346 $ 52,036
May 12, 5 PM $ 0.0₆482
-2.23%
$ 447,353 $ 56,772
May 12, 4 PM $ 0.0₆494
-1.40%
$ 458,377 $ 57,672
May 12, 3 PM $ 0.0₆501
+0.70%
$ 465,228 $ 64,175
May 12, 2 PM $ 0.0₆498
-5.25%
$ 462,354 $ 67,913
May 12, 1 PM $ 0.0₆526
-0.67%
$ 488,277 $ 70,139
May 12, 12 PM $ 0.0₆529
+11.53%
$ 491,519 $ 68,418
May 12, 11 AM $ 0.0₆476
-0.31%
$ 442,100 $ 66,553
May 12, 10 AM $ 0.0₆478
-2.75%
$ 443,326 $ 76,647
May 12, 9 AM $ 0.0₆495
-0.87%
$ 459,853 $ 79,122
May 12, 8 AM $ 0.0₆501
-1.81%
$ 468,758 $ 79,928
May 12, 7 AM $ 0.0₆511
+4.12%
$ 478,141 $ 80,108
May 12, 6 AM $ 0.0₆492
-0.03%
$ 460,249 $ 79,173
May 12, 5 AM $ 0.0₆493
-8.29%
$ 460,892 $ 80,214
May 12, 4 AM $ 0.0₆551
+0.18%
$ 515,458 $ 79,628
May 12, 3 AM $ 0.0₆547
-0.92%
$ 511,548 $ 81,380
May 12, 2 AM $ 0.0₆551
+2.69%
$ 515,500 $ 84,688
May 12, 1 AM $ 0.0₆537
-3.46%
$ 502,234 $ 5,566
May 12, 12 AM $ 0.0₆564
+6.89%
$ 527,659 $ 88,913
May 11, 11 PM $ 0.0₆527
-1.19%
$ 493,225 $ 89,395
May 11, 10 PM $ 0.0₆514
+3.77%
$ 481,151 $ 6,035
May 11, 4 PM $ 0.0₆605
+6.17%
$ 565,822 $ 70,532
May 11, 3 PM $ 0.0₆565
-1.90%
$ 528,179 $ 66,288
May 11, 2 PM $ 0.0₆575
-3.02%
$ 537,358 $ 68,655
May 11, 1 PM $ 0.0₆613
+0.00%
$ 573,499 $ 75,425
May 11, 12 PM $ 0.0₆616
+1.26%
$ 576,477 $ 76,990
May 11, 11 AM $ 0.0₆607
+3.18%
$ 568,087 $ 76,708
May 11, 10 AM $ 0.0₆59
+2.85%
$ 551,980 $ 66,727
May 11, 9 AM $ 0.0₆57
-9.61%
$ 533,276 $ 66,095
May 11, 8 AM $ 0.0₆63
-1.72%
$ 588,905 $ 68,934
May 11, 7 AM $ 0.0₆64
-2.79%
$ 598,227 $ 71,205
May 11, 6 AM $ 0.0₆659
+0.29%
$ 616,340 $ 71,702
May 11, 5 AM $ 0.0₆649
+5.73%
$ 606,812 $ 70,521
May 11, 2 AM $ 0.0₆594
+0.30%
$ 555,251 $ 67,615
May 11, 1 AM $ 0.0₆629
-0.07%
$ 588,643 $ 76,111
May 11, 12 AM $ 0.0₆634
-1.30%
$ 592,593 $ 75,281
May 10, 11 PM $ 0.0₆637
+4.87%
$ 596,097 $ 78,519
May 10, 10 PM $ 0.0₆605
-4.90%
$ 565,602 $ 78,102