Kimchi Historical Data

KIMCHI Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0₆338
+0.16%
$ 311,793 $ 50,076
May 15, 9 PM $ 0.0₆339
-1.26%
$ 312,336 $ 49,996
May 15, 8 PM $ 0.0₆343
+1.60%
$ 316,324 $ 49,250
May 15, 7 PM $ 0.0₆343
-4.13%
$ 316,602 $ 46,830
May 15, 6 PM $ 0.0₆37
+0.90%
$ 340,924 $ 41,775
May 15, 5 PM $ 0.0₆349
-1.47%
$ 322,041 $ 42,092
May 15, 4 PM $ 0.0₆337
-1.29%
$ 311,117 $ 40,256
May 15, 3 PM $ 0.0₆343
-7.16%
$ 316,145 $ 35,537
May 15, 2 PM $ 0.0₆369
-6.63%
$ 340,607 $ 28,673
May 15, 1 PM $ 0.0₆395
-2.80%
$ 363,991 $ 23,094
May 15, 12 PM $ 0.0₆406
+3.72%
$ 374,445 $ 22,413
May 15, 11 AM $ 0.0₆39
+0.00%
$ 359,794 $ 22,586
May 15, 10 AM $ 0.0₆387
+3.11%
$ 356,936 $ 23,261
May 15, 9 AM $ 0.0₆376
-1.54%
$ 346,300 $ 22,536
May 15, 8 AM $ 0.0₆381
-0.74%
$ 351,291 $ 22,304
May 15, 7 AM $ 0.0₆384
-0.23%
$ 354,322 $ 20,757
May 15, 6 AM $ 0.0₆38
-1.22%
$ 350,509 $ 21,336
May 15, 5 AM $ 0.0₆384
-1.88%
$ 353,576 $ 22,291
May 15, 4 AM $ 0.0₆395
+1.00%
$ 364,207 $ 23,543
May 15, 3 AM $ 0.0₆391
-1.87%
$ 360,767 $ 22,854
May 15, 2 AM $ 0.0₆399
-0.02%
$ 367,492 $ 20,242
May 15, 12 AM $ 0.0₆433
+0.50%
$ 399,259 $ 19,974
May 14, 11 PM $ 0.0₆395
-4.02%
$ 364,276 $ 18,096
May 14, 10 PM $ 0.0₆407
-0.20%
$ 375,513 $ 17,141
May 14, 9 PM $ 0.0₆408
-0.09%
$ 376,094 $ 18,716
May 14, 8 PM $ 0.0₆409
-0.16%
$ 377,235 $ 18,674
May 14, 7 PM $ 0.0₆408
-2.08%
$ 376,168 $ 18,676
May 14, 6 PM $ 0.0₆418
+0.00%
$ 385,284 $ 22,550
May 14, 5 PM $ 0.0₆433
+0.00%
$ 399,440 $ 25,302
May 14, 4 PM $ 0.0₆433
+0.77%
$ 398,770 $ 34,429
May 14, 3 PM $ 0.0₆427
+4.43%
$ 393,933 $ 34,933
May 14, 2 PM $ 0.0₆397
+1.55%
$ 366,001 $ 38,045
May 14, 1 PM $ 0.0₆391
-1.46%
$ 360,899 $ 41,937
May 14, 12 PM $ 0.0₆4
-0.78%
$ 368,755 $ 45,959
May 14, 11 AM $ 0.0₆398
-4.44%
$ 367,104 $ 51,865
May 14, 10 AM $ 0.0₆418
+1.17%
$ 385,019 $ 55,121
May 14, 9 AM $ 0.0₆417
+1.43%
$ 384,538 $ 61,247
May 14, 8 AM $ 0.0₆411
-1.02%
$ 381,149 $ 64,000
May 14, 7 AM $ 0.0₆418
-2.22%
$ 387,909 $ 63,937
May 14, 6 AM $ 0.0₆417
-3.90%
$ 386,940 $ 64,322
May 14, 5 AM $ 0.0₆434
+4.13%
$ 402,686 $ 66,306
May 14, 4 AM $ 0.0₆417
+3.01%
$ 386,836 $ 67,392
May 14, 3 AM $ 0.0₆393
-7.37%
$ 364,842 $ 65,725
May 14, 2 AM $ 0.0₆424
+0.03%
$ 393,512 $ 70,471
May 14, 1 AM $ 0.0₆425
-0.61%
$ 394,355 $ 71,786
May 14, 12 AM $ 0.0₆429
+0.00%
$ 398,483 $ 71,953
May 13, 11 PM $ 0.0₆432
+0.00%
$ 400,977 $ 71,518
May 13, 5 PM $ 0.0₆383
+0.52%
$ 355,449 $ 64,462
May 13, 4 PM $ 0.0₆381
-5.46%
$ 353,368 $ 64,288
May 13, 3 PM $ 0.0₆401
+6.49%
$ 372,578 $ 62,545