Kimchi Historical Data

KIMCHI Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₆303
-0.95%
$ 276,462 $ 12,721
May 18, 12 PM $ 0.0₆304
-1.00%
$ 277,465 $ 12,791
May 18, 11 AM $ 0.0₆305
-0.79%
$ 277,915 $ 12,609
May 18, 10 AM $ 0.0₆307
+0.87%
$ 279,982 $ 13,800
May 18, 9 AM $ 0.0₆301
-1.12%
$ 274,195 $ 13,529
May 18, 8 AM $ 0.0₆303
+0.00%
$ 277,878 $ 18,742
May 18, 7 AM $ 0.0₆305
-0.91%
$ 279,937 $ 19,619
May 18, 6 AM $ 0.0₆311
-0.01%
$ 285,634 $ 20,730
May 18, 5 AM $ 0.0₆307
+1.57%
$ 281,843 $ 20,353
May 18, 4 AM $ 0.0₆302
-2.91%
$ 276,925 $ 20,221
May 18, 1 AM $ 0.0₆297
-2.75%
$ 272,219 $ 19,761
May 18, 12 AM $ 0.0₆306
-0.93%
$ 280,585 $ 19,070
May 17, 11 PM $ 0.0₆308
-0.15%
$ 282,909 $ 18,909
May 17, 10 PM $ 0.0₆306
-2.10%
$ 281,216 $ 18,916
May 17, 8 PM $ 0.0₆333
+0.65%
$ 305,593 $ 16,164
May 17, 5 PM $ 0.0₆324
-0.35%
$ 297,880 $ 16,424
May 17, 10 AM $ 0.0₆368
+0.93%
$ 338,244 $ 19,284
May 17, 9 AM $ 0.0₆364
-1.21%
$ 334,041 $ 19,586
May 17, 8 AM $ 0.0₆371
-0.24%
$ 337,845 $ 15,086
May 17, 7 AM $ 0.0₆371
+7.23%
$ 338,600 $ 14,285
May 17, 6 AM $ 0.0₆347
-0.01%
$ 316,593 $ 13,499
May 17, 5 AM $ 0.0₆345
+0.00%
$ 314,836 $ 13,722
May 17, 4 AM $ 0.0₆346
+0.00%
$ 315,498 $ 15,165
May 17, 3 AM $ 0.0₆346
+0.17%
$ 315,256 $ 15,866
May 17, 2 AM $ 0.0₆341
+5.22%
$ 310,793 $ 17,842
May 17, 1 AM $ 0.0₆324
+0.00%
$ 295,029 $ 17,719
May 17, 12 AM $ 0.0₆318
+0.00%
$ 289,506 $ 17,614
May 16, 11 PM $ 0.0₆317
+2.17%
$ 288,788 $ 19,683
May 16, 7 PM $ 0.0₆325
+0.00%
$ -- $ 22,462
May 16, 6 PM $ 0.0₆326
-0.02%
$ 296,980 $ 23,578
May 16, 5 PM $ 0.0₆325
-1.16%
$ 296,744 $ 26,935
May 16, 4 PM $ 0.0₆327
-0.27%
$ 298,398 $ 28,136
May 16, 3 PM $ 0.0₆328
+6.50%
$ 299,012 $ 29,405
May 16, 2 PM $ 0.0₆311
-4.01%
$ 283,426 $ 39,534
May 16, 1 PM $ 0.0₆324
+1.48%
$ 295,203 $ 44,985
May 16, 12 PM $ 0.0₆318
-2.73%
$ 290,152 $ 46,644
May 16, 11 AM $ 0.0₆327
+4.60%
$ 298,386 $ 44,576
May 16, 10 AM $ 0.0₆316
-0.79%
$ 288,428 $ 44,097
May 16, 9 AM $ 0.0₆319
+4.55%
$ 290,644 $ 44,785
May 16, 8 AM $ 0.0₆303
+0.00%
$ 278,926 $ 45,680
May 16, 7 AM $ 0.0₆303
-5.15%
$ 279,194 $ 46,414
May 16, 6 AM $ 0.0₆319
-1.45%
$ 294,304 $ 46,580
May 16, 5 AM $ 0.0₆324
-1.64%
$ 298,563 $ 46,953
May 16, 4 AM $ 0.0₆336
+2.83%
$ 309,396 $ 46,730
May 16, 3 AM $ 0.0₆316
-0.15%
$ 291,060 $ 49,913
May 16, 2 AM $ 0.0₆316
+3.38%
$ 291,735 $ 48,774
May 16, 1 AM $ 0.0₆306
-6.15%
$ 282,551 $ 47,327
May 16, 12 AM $ 0.0₆326
+1.22%
$ 300,211 $ 47,816
May 15, 11 PM $ 0.0₆32
-5.51%
$ 294,751 $ 49,628
May 15, 10 PM $ 0.0₆338
+0.16%
$ 311,793 $ 50,076