Kimchi Historical Data

KIMCHI Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0₆287
-0.51%
$ 261,217 $ 32,539
May 21, 6 AM $ 0.0₆288
+0.00%
$ 262,363 $ 32,859
May 21, 5 AM $ 0.0₆287
-0.32%
$ 260,954 $ 33,237
May 21, 4 AM $ 0.0₆29
+0.37%
$ 264,108 $ 33,507
May 21, 3 AM $ 0.0₆291
+3.65%
$ 264,254 $ 36,530
May 21, 2 AM $ 0.0₆281
+2.68%
$ 255,238 $ 35,982
May 21, 1 AM $ 0.0₆254
+3.26%
$ 231,418 $ 33,903
May 21, 12 AM $ 0.0₆248
-0.84%
$ 225,823 $ 33,287
May 20, 11 PM $ 0.0₆256
+0.00%
$ 233,250 $ 2,946
May 20, 9 PM $ 0.0₆267
-2.79%
$ 243,218 $ 31,889
May 20, 8 PM $ 0.0₆276
+0.06%
$ 251,395 $ 31,654
May 20, 7 PM $ 0.0₆276
+0.00%
$ 251,451 $ 28,884
May 20, 6 PM $ 0.0₆262
+2.79%
$ 238,092 $ 29,409
May 20, 5 PM $ 0.0₆255
-1.14%
$ 231,756 $ 29,346
May 20, 4 PM $ 0.0₆256
+5.84%
$ 233,097 $ 27,129
May 20, 3 PM $ 0.0₆24
-8.54%
$ 218,349 $ 25,546
May 20, 2 PM $ 0.0₆288
-4.05%
$ 261,684 $ 13,216
May 20, 1 PM $ 0.0₆31
+1.17%
$ 282,017 $ 12,643
May 20, 12 PM $ 0.0₆307
+3.53%
$ 278,878 $ 13,631
May 20, 11 AM $ 0.0₆297
+0.01%
$ 270,354 $ 13,359
May 20, 10 AM $ 0.0₆297
+1.05%
$ 270,493 $ 12,888
May 20, 9 AM $ 0.0₆293
-1.25%
$ 266,219 $ 15,198
May 20, 8 AM $ 0.0₆295
+0.00%
$ 268,420 $ 15,180
May 20, 7 AM $ 0.0₆295
-1.68%
$ 268,376 $ 15,392
May 20, 6 AM $ 0.0₆299
+1.08%
$ 272,354 $ 15,741
May 20, 5 AM $ 0.0₆295
+1.40%
$ 267,921 $ 15,494
May 20, 4 AM $ 0.0₆29
+10.04%
$ 263,593 $ 21,925
May 20, 3 AM $ 0.0₆263
-4.58%
$ 239,395 $ 20,103
May 20, 2 AM $ 0.0₆275
-3.39%
$ 250,046 $ 19,368
May 20, 12 AM $ 0.0₆287
+0.00%
$ 261,085 $ 18,804
May 19, 11 PM $ 0.0₆286
+0.00%
$ 259,732 $ 18,882
May 19, 9 PM $ 0.0₆289
+0.13%
$ 262,472 $ 19,057
May 19, 8 PM $ 0.0₆288
+0.24%
$ 262,056 $ 19,035
May 19, 7 PM $ 0.0₆286
-0.18%
$ 259,969 $ 18,994
May 19, 6 PM $ 0.0₆288
+0.56%
$ 262,082 $ 19,053
May 19, 5 PM $ 0.0₆3
+4.70%
$ 272,967 $ 18,152
May 19, 4 PM $ 0.0₆284
-1.76%
$ 258,551 $ 18,078
May 19, 3 PM $ 0.0₆289
-5.15%
$ 263,264 $ 27,881
May 19, 2 PM $ 0.0₆3
+4.09%
$ 273,154 $ 27,342
May 19, 1 PM $ 0.0₆285
-2.65%
$ 259,136 $ 26,338
May 19, 12 PM $ 0.0₆299
+4.37%
$ 271,861 $ 25,127
May 19, 11 AM $ 0.0₆285
+3.85%
$ 259,448 $ 24,783
May 19, 4 AM $ 0.0₆325
+0.09%
$ 296,632 $ 15,372
May 19, 3 AM $ 0.0₆324
+1.13%
$ 295,079 $ 15,788
May 19, 2 AM $ 0.0₆321
-2.74%
$ 292,437 $ 16,059
May 18, 11 PM $ 0.0₆333
+0.00%
$ 303,379 $ 17,265
May 18, 4 PM $ 0.0₆281
-3.74%
$ 256,487 $ 12,612
May 18, 3 PM $ 0.0₆292
+0.32%
$ 265,934 $ 12,027
May 18, 2 PM $ 0.0₆292
+0.16%
$ 266,232 $ 12,015
May 18, 1 PM $ 0.0₆303
-0.95%
$ 276,462 $ 12,721