Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0₆227
+0.00%
$ 206,187 $ 9,261
1:36 PM $ 0.0₆227
+0.00%
$ 206,915 $ 9,224
1:12 PM $ 0.0₆226
+0.00%
$ 206,067 $ 9,171
12:58 PM $ 0.0₆226
+0.00%
$ 205,936 $ 9,174
12:56 PM $ 0.0₆227
+0.06%
$ 205,936 $ 9,144
12:19 PM $ 0.0₆226
+0.00%
$ 205,868 $ 9,127
11:21 AM $ 0.0₆226
+0.00%
$ 205,399 $ 9,194
11:05 AM $ 0.0₆224
+0.00%
$ 210,598 $ 9,103
10:53 AM $ 0.0₆231
+0.00%
$ 210,598 $ 8,757
5:43 AM $ 0.0₆217
+0.00%
$ 197,868 $ 5,870
5:21 AM $ 0.0₆217
+0.00%
$ 197,823 $ 5,862
5:16 AM $ 0.0₆213
+0.00%
$ 194,412 $ 5,664
3:16 AM $ 0.0₆216
+0.00%
$ 197,112 $ 5,589
2:54 AM $ 0.0₆216
+0.00%
$ 197,275 $ 5,573
1:10 AM $ 0.0₆211
+0.00%
$ 204,840 $ 5,380
10:49 PM $ 0.0₆225
+0.00%
$ 204,840 $ 3,992
9:53 PM $ 0.0₆221
+0.00%
$ 201,815 $ 3,992
8:06 PM $ 0.0₆223
+0.00%
$ 203,193 $ 4,098
7:44 PM $ 0.0₆219
+0.00%
$ 199,512 $ 4,081
6:58 PM $ 0.0₆219
+0.00%
$ 200,043 $ 4,037
6:31 PM $ 0.0₆219
-1.66%
$ 199,965 $ 4,350
5:51 PM $ 0.0₆224
+0.00%
$ 203,942 $ 4,446
5:48 PM $ 0.0₆226
+0.00%
$ 206,105 $ 4,335
5:43 PM $ 0.0₆226
+0.00%
$ 205,980 $ 4,314
4:58 PM $ 0.0₆225
+0.00%
$ 204,754 $ 4,263
4:50 PM $ 0.0₆223
+0.00%
$ 204,098 $ 4,203
4:46 PM $ 0.0₆224
+0.00%
$ 204,098 $ 4,231
4:41 PM $ 0.0₆222
+0.00%
$ 202,360 $ 4,168
4:20 PM $ 0.0₆22
+0.00%
$ 202,772 $ 4,121
4:02 PM $ 0.0₆222
+0.00%
$ 202,772 $ 4,027
3:49 PM $ 0.0₆231
+0.00%
$ 210,156 $ 4,015
3:15 PM $ 0.0₆229
+0.00%
$ 208,446 $ 4,041
3:14 PM $ 0.0₆229
+0.00%
$ 208,446 $ 2,864
2:54 PM $ 0.0₆232
+0.00%
$ 211,113 $ 3,908
Download