Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆227
+0.00%
$ 206,187 $ 9,261
Today, at 1 PM $ 0.0₆227
+0.41%
$ 206,915 $ 9,224
Today, at 12 PM $ 0.0₆226
+0.03%
$ 205,936 $ 9,174
Today, at 11 AM $ 0.0₆226
+0.67%
$ 205,399 $ 9,194
Today, at 10 AM $ 0.0₆231
+0.00%
$ 210,598 $ 8,757
Today, at 5 AM $ 0.0₆217
+1.78%
$ 197,868 $ 5,870
Today, at 3 AM $ 0.0₆216
+0.00%
$ 197,112 $ 5,589
Today, at 2 AM $ 0.0₆216
+0.00%
$ 197,275 $ 5,573
Today, at 1 AM $ 0.0₆211
+0.00%
$ 191,906 $ 5,380
Yesterday, at 10 PM $ 0.0₆225
+0.00%
$ 204,840 $ 3,992
Yesterday, at 9 PM $ 0.0₆221
+0.00%
$ 201,815 $ 3,992
Yesterday, at 8 PM $ 0.0₆223
+0.00%
$ 203,193 $ 4,098
Yesterday, at 7 PM $ 0.0₆219
+0.00%
$ 199,512 $ 4,081
Yesterday, at 6 PM $ 0.0₆219
-1.62%
$ 200,043 $ 4,037
Yesterday, at 5 PM $ 0.0₆224
-0.99%
$ 203,942 $ 4,446
Yesterday, at 4 PM $ 0.0₆225
+0.98%
$ 204,754 $ 4,263
Yesterday, at 3 PM $ 0.0₆231
+0.82%
$ 210,156 $ 4,015
Yesterday, at 2 PM $ 0.0₆232
+0.00%
$ 211,113 $ 3,908
Yesterday, at 12 PM $ 0.0₆252
+0.00%
$ 229,862 $ 4,019
Yesterday, at 11 AM $ 0.0₆251
-0.22%
$ 228,776 $ 3,964
Yesterday, at 10 AM $ 0.0₆252
+0.39%
$ 229,354 $ 4,866
Yesterday, at 9 AM $ 0.0₆25
+0.00%
$ 227,511 $ 5,210
Yesterday, at 8 AM $ 0.0₆245
+0.00%
$ 223,347 $ 5,208
Yesterday, at 7 AM $ 0.0₆244
-1.45%
$ 223,153 $ 5,262
Yesterday, at 4 AM $ 0.0₆253
+0.33%
$ 231,321 $ 5,140
Yesterday, at 2 AM $ 0.0₆25
+0.00%
$ 228,477 $ 5,813
Yesterday, at 1 AM $ 0.0₆251
-1.02%
$ 229,112 $ 5,824
Jun 11, 9 PM $ 0.0₆252
+0.00%
$ 230,354 $ 7,012
Jun 11, 8 PM $ 0.0₆255
+0.20%
$ 232,946 $ 6,876
Jun 11, 7 PM $ 0.0₆255
+0.00%
$ 232,882 $ 6,864
Jun 11, 6 PM $ 0.0₆257
-0.62%
$ 234,702 $ 6,391
Jun 11, 4 PM $ 0.0₆253
+0.01%
$ 230,831 $ 6,284
Jun 11, 3 PM $ 0.0₆253
+0.97%
$ 230,793 $ 6,446
Jun 11, 2 PM $ 0.0₆246
-7.32%
$ 224,828 $ 6,319
Jun 11, 1 PM $ 0.0₆269
+0.61%
$ 245,301 $ 5,207
Jun 11, 12 PM $ 0.0₆267
-0.34%
$ 243,647 $ 5,139
Jun 11, 10 AM $ 0.0₆27
+3.27%
$ 246,396 $ 5,206
Jun 11, 9 AM $ 0.0₆259
-2.31%
$ 236,506 $ 4,109
Jun 11, 8 AM $ 0.0₆266
+0.00%
$ 242,499 $ 3,989
Jun 11, 7 AM $ 0.0₆266
+0.00%
$ 242,502 $ 3,836
Jun 11, 6 AM $ 0.0₆26
+0.00%
$ 236,910 $ 3,541
Jun 11, 5 AM $ 0.0₆258
-0.15%
$ 234,450 $ 3,452
Jun 11, 4 AM $ 0.0₆259
-0.52%
$ 235,764 $ 3,434
Jun 11, 3 AM $ 0.0₆263
+0.00%
$ 239,516 $ 2,892
Jun 10, 7 PM $ 0.0₆239
+0.00%
$ 217,772 $ 2,300
Jun 10, 5 PM $ 0.0₆243
-0.27%
$ 221,301 $ 2,173
Jun 10, 3 PM $ 0.0₆242
+0.00%
$ 220,695 $ 2,089
Jun 10, 2 PM $ 0.0₆242
+1.61%
$ 220,571 $ 2,319
Jun 10, 12 PM $ 0.0₆237
+0.00%
$ 215,371 $ 2,695
Jun 10, 11 AM $ 0.0₆236
+0.04%
$ 214,562 $ 2,640
Download