Honeywell (Reality Tokenized) Historical Data

rHON Page 29
Date Close Price change Market cap Trading volume
11:34 AM $ 229.93
+0.00%
$ -- $ 761,965
11:33 AM $ 229.93
+0.00%
$ -- $ 761,735
11:32 AM $ 229.93
+0.00%
$ -- $ 761,735
11:31 AM $ 229.93
+0.00%
$ -- $ 754,838
11:30 AM $ 229.93
+0.00%
$ -- $ 754,838
11:29 AM $ 229.93
+0.00%
$ -- $ 752,538
11:28 AM $ 229.93
+0.00%
$ -- $ 752,538
11:27 AM $ 229.93
+0.00%
$ -- $ 751,848
11:26 AM $ 229.93
+0.00%
$ -- $ 751,848
11:25 AM $ 229.93
+0.00%
$ -- $ 499,154
11:24 AM $ 229.94
+0.00%
$ -- $ 499,154
11:23 AM $ 229.94
-0.16%
$ -- $ 431,907
11:22 AM $ 230.32
+0.00%
$ -- $ 431,907
11:21 AM $ 230.32
+0.00%
$ -- $ 431,446
11:20 AM $ 230.32
+0.00%
$ -- $ 430,984
11:19 AM $ 230.32
+0.00%
$ -- $ 430,984
11:18 AM $ 230.32
+0.00%
$ -- $ 430,984
11:17 AM $ 230.32
+0.00%
$ -- $ 420,863
11:16 AM $ 230.32
+0.14%
$ -- $ 420,863
11:15 AM $ 229.99
+0.00%
$ -- $ 420,633
11:14 AM $ 230
+0.00%
$ -- $ 420,633
11:13 AM $ 230.02
-0.42%
$ -- $ 362,364
11:12 AM $ 231
-0.14%
$ -- $ 362,364
11:11 AM $ 231.33
+0.00%
$ -- $ 362,364
11:10 AM $ 231.33
+0.00%
$ -- $ 362,364
11:09 AM $ 231.33
+0.00%
$ -- $ 360,051
11:08 AM $ 231.33
+0.00%
$ -- $ 360,051
11:07 AM $ 231.33
+0.00%
$ -- $ 360,051
11:06 AM $ 231.33
+0.00%
$ -- $ 351,954
11:05 AM $ 231.33
+0.00%
$ -- $ 351,954
11:04 AM $ 231.33
+0.00%
$ -- $ 351,954
11:03 AM $ 231.33
+0.00%
$ -- $ 351,029
11:02 AM $ 231.33
+0.00%
$ -- $ 351,029
11:01 AM $ 231.33
+0.00%
$ -- $ 351,029
11:00 AM $ 231.33
+0.57%
$ -- $ 291,221
10:59 AM $ 230.01
+0.00%
$ -- $ 291,221
10:58 AM $ 230.01
+0.15%
$ -- $ 291,221
10:57 AM $ 229.67
+0.05%
$ -- $ 290,762
10:56 AM $ 229.56
-0.01%
$ -- $ 290,762
10:55 AM $ 229.58
-0.01%
$ -- $ 290,762
10:54 AM $ 229.6
-0.01%
$ -- $ 290,762
10:53 AM $ 229.62
-0.01%
$ -- $ 290,762
10:52 AM $ 229.64
-0.01%
$ -- $ 290,762
10:51 AM $ 229.67
-0.09%
$ -- $ 290,762
10:50 AM $ 229.87
+0.00%
$ -- $ 290,762
10:49 AM $ 229.87
+0.00%
$ -- $ 288,234
10:48 AM $ 229.87
+0.00%
$ -- $ 288,234
10:47 AM $ 229.87
+0.00%
$ -- $ 287,544
10:46 AM $ 229.87
+0.00%
$ -- $ 287,544
10:45 AM $ 229.87
+0.00%
$ -- $ 287,544