Honeywell (Reality Tokenized) Historical Data

rHON Page 27
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 227.02
+0.00%
$ -- $ 1.02 million
9:41 AM $ 227.02
+0.00%
$ -- $ 1.02 million
9:40 AM $ 227.02
+0.00%
$ -- $ 1.02 million
9:39 AM $ 227.02
+0.00%
$ -- $ 1.02 million
9:38 AM $ 227.02
+0.00%
$ -- $ 1.02 million
9:37 AM $ 227.02
+0.00%
$ -- $ 791,602
9:36 AM $ 227.02
+0.00%
$ -- $ 791,602
9:35 AM $ 227.02
+0.00%
$ -- $ 744,600
9:34 AM $ 227.02
+0.00%
$ -- $ 744,600
9:33 AM $ 227.02
-0.02%
$ -- $ 744,600
9:32 AM $ 227.08
-0.14%
$ -- $ 744,600
9:31 AM $ 227.4
+0.00%
$ -- $ 724,589
9:30 AM $ 227.4
+0.00%
$ -- $ 724,589
9:29 AM $ 227.4
-0.06%
$ -- $ 724,589
9:28 AM $ 227.54
+0.00%
$ -- $ 724,589
9:27 AM $ 227.54
+0.00%
$ -- $ 714,359
9:26 AM $ 227.54
+0.22%
$ -- $ 714,131
9:25 AM $ 227.03
-0.17%
$ -- $ 714,131
9:24 AM $ 227.42
+0.00%
$ -- $ 710,493
9:23 AM $ 227.42
+0.00%
$ -- $ 710,493
9:22 AM $ 227.42
+0.00%
$ -- $ 710,493
9:21 AM $ 227.42
+0.00%
$ -- $ 710,038
9:20 AM $ 227.42
+0.00%
$ -- $ 710,038
9:19 AM $ 227.42
+0.00%
$ -- $ 700,713
9:18 AM $ 227.42
+0.00%
$ -- $ 700,713
9:17 AM $ 227.43
-0.31%
$ -- $ 695,466
9:16 AM $ 228.14
+0.00%
$ -- $ 695,466
9:15 AM $ 228.14
+0.00%
$ -- $ 695,466
9:14 AM $ 228.15
-0.24%
$ -- $ 695,234
9:13 AM $ 228.68
+0.55%
$ -- $ 695,234
9:12 AM $ 227.42
+0.00%
$ -- $ 695,234
9:11 AM $ 227.42
+0.00%
$ -- $ 695,234
9:10 AM $ 227.42
+0.00%
$ -- $ 695,234
9:09 AM $ 227.42
+0.00%
$ -- $ 695,234
9:08 AM $ 227.42
+0.00%
$ -- $ 695,234
9:07 AM $ 227.42
-0.04%
$ -- $ 695,234
9:06 AM $ 227.5
+0.00%
$ -- $ 695,234
9:05 AM $ 227.51
+0.38%
$ -- $ 649,553
9:04 AM $ 226.64
+0.00%
$ -- $ 649,553
9:03 AM $ 226.64
+0.00%
$ -- $ 649,553
9:02 AM $ 226.64
+0.00%
$ -- $ 649,553
9:01 AM $ 226.64
-0.39%
$ -- $ 637,267
9:00 AM $ 227.52
+0.00%
$ -- $ 637,267
8:59 AM $ 227.52
+0.00%
$ -- $ 637,267
8:58 AM $ 227.52
+0.00%
$ -- $ 637,267
8:57 AM $ 227.52
+0.00%
$ -- $ 637,267
8:56 AM $ 227.52
+0.00%
$ -- $ 637,267
8:55 AM $ 227.52
+0.00%
$ -- $ 636,130
8:54 AM $ 227.52
+0.00%
$ -- $ 636,130
8:53 AM $ 227.52
+0.00%
$ -- $ 636,130