Honeywell (Reality Tokenized) Historical Data

rHON Page 25
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 227.42
+0.00%
$ -- $ 695,234
9:11 AM $ 227.42
+0.00%
$ -- $ 695,234
9:10 AM $ 227.42
+0.00%
$ -- $ 695,234
9:09 AM $ 227.42
+0.00%
$ -- $ 695,234
9:08 AM $ 227.42
+0.00%
$ -- $ 695,234
9:07 AM $ 227.42
-0.04%
$ -- $ 695,234
9:06 AM $ 227.5
+0.00%
$ -- $ 695,234
9:05 AM $ 227.51
+0.38%
$ -- $ 649,553
9:04 AM $ 226.64
+0.00%
$ -- $ 649,553
9:03 AM $ 226.64
+0.00%
$ -- $ 649,553
9:02 AM $ 226.64
+0.00%
$ -- $ 649,553
9:01 AM $ 226.64
-0.39%
$ -- $ 637,267
9:00 AM $ 227.52
+0.00%
$ -- $ 637,267
8:59 AM $ 227.52
+0.00%
$ -- $ 637,267
8:58 AM $ 227.52
+0.00%
$ -- $ 637,267
8:57 AM $ 227.52
+0.00%
$ -- $ 637,267
8:56 AM $ 227.52
+0.00%
$ -- $ 637,267
8:55 AM $ 227.52
+0.00%
$ -- $ 636,130
8:54 AM $ 227.52
+0.00%
$ -- $ 636,130
8:53 AM $ 227.52
+0.00%
$ -- $ 636,130
8:52 AM $ 227.52
+0.02%
$ -- $ 636,130
8:51 AM $ 227.47
-0.23%
$ -- $ 636,130
8:50 AM $ 228
+0.19%
$ -- $ 636,130
8:49 AM $ 227.24
+0.15%
$ -- $ 586,439
8:48 AM $ 226.9
+0.00%
$ -- $ 586,439
8:47 AM $ 226.9
+0.00%
$ -- $ 586,439
8:46 AM $ 226.9
+0.00%
$ -- $ 586,439
8:45 AM $ 226.9
+0.00%
$ -- $ 586,439
8:44 AM $ 226.9
+0.00%
$ -- $ 586,439
8:43 AM $ 226.9
+0.00%
$ -- $ 582,355
8:42 AM $ 226.9
+0.00%
$ -- $ 582,355
8:41 AM $ 226.9
+0.00%
$ -- $ 548,320
8:40 AM $ 226.9
+0.00%
$ -- $ 548,320
8:39 AM $ 226.9
+0.00%
$ -- $ 548,320
8:38 AM $ 226.9
+0.00%
$ -- $ 548,320
8:37 AM $ 226.9
+0.00%
$ -- $ 539,243
8:36 AM $ 226.9
+0.00%
$ -- $ 539,243
8:35 AM $ 226.9
+0.00%
$ -- $ 539,243
8:34 AM $ 226.9
-0.02%
$ -- $ 539,243
8:33 AM $ 226.95
-0.22%
$ -- $ 539,243
8:32 AM $ 227.45
+0.00%
$ -- $ 539,243
8:31 AM $ 227.45
+0.00%
$ -- $ 539,243
8:30 AM $ 227.45
+0.00%
$ -- $ 539,243
8:29 AM $ 227.45
+0.00%
$ -- $ 522,867
8:28 AM $ 227.45
+0.00%
$ -- $ 522,867
8:27 AM $ 227.46
+0.00%
$ -- $ 522,412
8:26 AM $ 227.46
+0.00%
$ -- $ 522,412
8:25 AM $ 227.46
-0.14%
$ -- $ 452,703
8:24 AM $ 227.93
-0.28%
$ -- $ 452,703
8:23 AM $ 228.58
+0.00%
$ -- $ 448,589