千里马 Historical Data

千里马 Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000381
+0.00%
$ 380,916 $ 2,836
May 5, 4 PM $ 0.000389
+1.70%
$ 388,975 $ 3,172
May 5, 3 PM $ 0.000382
+0.03%
$ 382,471 $ 3,313
May 5, 2 PM $ 0.000382
+0.00%
$ 382,378 $ 3,328
May 5, 1 PM $ 0.000377
+0.89%
$ 377,241 $ 3,228
May 5, 12 PM $ 0.000365
+0.02%
$ 364,817 $ 2,764
May 5, 8 AM $ 0.00036
-2.97%
$ 360,386 $ 3,113
May 5, 5 AM $ 0.00038
-3.36%
$ 379,791 $ 3,008
May 5, 4 AM $ 0.000404
+0.02%
$ 403,874 $ 3,006
May 5, 3 AM $ 0.000401
+3.08%
$ 401,441 $ 2,998
May 5, 2 AM $ 0.000389
+0.00%
$ 389,390 $ 2,355
May 5, 1 AM $ 0.000391
+0.00%
$ 391,100 $ 2,300
May 5, 12 AM $ 0.000386
+0.00%
$ 385,652 $ 2,092
May 4, 11 PM $ 0.000384
+0.00%
$ 383,820 $ 1,908
May 4, 10 PM $ 0.000385
+0.02%
$ 385,378 $ 1,834
May 4, 4 PM $ 0.000383
+0.00%
$ 383,021 $ 1,709
May 4, 3 PM $ 0.000378
+0.00%
$ 377,629 $ 1,478
May 4, 1 PM $ 0.000373
+0.47%
$ 372,770 $ 1,601
May 4, 12 PM $ 0.000368
+3.22%
$ 367,750 $ 1,547
May 4, 9 AM $ 0.000336
+0.00%
$ 335,939 $ 1,394
May 4, 8 AM $ 0.000335
+0.00%
$ 334,978 $ 1,184
May 3, 10 AM $ 0.000329
-1.15%
$ 329,133 $ 4,945
May 3, 9 AM $ 0.000333
-0.19%
$ 332,731 $ 4,782
May 3, 7 AM $ 0.000344
+0.00%
$ 344,095 $ 5,240
May 3, 1 AM $ 0.000338
+10.23%
$ 337,871 $ 6,595
May 3, 12 AM $ 0.00029
-10.99%
$ 289,889 $ 5,044
May 2, 4 PM $ 0.000345
-2.19%
$ 344,520 $ 3,961
May 2, 2 PM $ 0.000351
+0.00%
$ 351,227 $ 3,662
May 2, 1 PM $ 0.000348
+0.00%
$ 348,082 $ 3,402
May 2, 9 AM $ 0.000351
+1.66%
$ 351,490 $ 3,229
May 2, 7 AM $ 0.000332
-0.14%
$ 332,475 $ 2,461
May 2, 6 AM $ 0.000329
-6.10%
$ 328,946 $ 2,219
May 2, 1 AM $ 0.00036
+0.00%
$ 360,043 $ 902
May 1, 5 PM $ 0.00036
+2.57%
$ 359,581 $ 824
May 1, 12 AM $ 0.000343
+0.00%
$ 343,213 $ 2,034
Apr 30, 4 PM $ 0.000317
+0.00%
$ 317,049 $ 2,559
Apr 30, 1 PM $ 0.00034
+2.43%
$ 340,176 $ 2,493
Apr 30, 12 PM $ 0.000332
-1.03%
$ 331,928 $ 2,419
Apr 30, 10 AM $ 0.000371
+4.35%
$ 370,592 $ 2,117
Apr 30, 9 AM $ 0.000371
-0.08%
$ 371,436 $ 1,565
Apr 30, 8 AM $ 0.000354
+1.56%
$ 354,371 $ 1,515
Apr 30, 7 AM $ 0.000334
-0.01%
$ 334,212 $ 1,088
Apr 30, 12 AM $ 0.000326
+3.16%
$ 325,875 $ 834
Apr 29, 9 AM $ 0.000316
+0.00%
$ 316,296 $ 681
Apr 28, 2 PM $ 0.000307
+0.00%
$ 306,717 $ 6,930
Apr 28, 11 AM $ 0.000307
+1.09%
$ 307,168 $ 6,973
Apr 28, 10 AM $ 0.000302
+0.00%
$ 301,775 $ 6,564
Apr 28, 9 AM $ 0.000298
+2.15%
$ 298,101 $ 6,823
Apr 28, 7 AM $ 0.000284
-4.74%
$ 283,537 $ 6,197
Apr 28, 6 AM $ 0.000297
+0.00%
$ 297,499 $ 5,856