千里马 Historical Data

千里马 Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000444
+0.83%
$ 443,741 $ 1,282
May 10, 11 PM $ 0.000413
+0.06%
$ 413,424 $ 1,185
May 10, 3 PM $ 0.000401
+0.00%
$ 400,576 $ 1,126
May 10, 1 PM $ 0.000395
-0.91%
$ 394,980 $ 1,034
May 10, 12 PM $ 0.000398
+0.00%
$ 398,497 $ 1,598
May 10, 11 AM $ 0.000399
+0.87%
$ 398,621 $ 1,692
May 10, 7 AM $ 0.000445
+0.00%
$ 444,705 $ 1,528
May 10, 12 AM $ 0.000392
+0.00%
$ 392,042 $ 1,862
May 9, 11 PM $ 0.000428
+0.00%
$ 428,163 $ 1,770
May 9, 10 PM $ 0.000428
+0.00%
$ 428,475 $ 1,786
May 9, 3 PM $ 0.000407
+0.79%
$ 406,804 $ 1,920
May 9, 1 PM $ 0.000499
+0.09%
$ 498,572 $ 2,308
May 9, 12 PM $ 0.000513
+3.61%
$ 512,630 $ 1,793
May 9, 9 AM $ 0.000497
+0.00%
$ 496,920 $ 1,727
May 9, 8 AM $ 0.000496
+0.00%
$ 496,185 $ 1,743
May 9, 7 AM $ 0.000499
+0.00%
$ 498,879 $ 1,594
May 9, 4 AM $ 0.000484
+0.00%
$ 484,496 $ 1,803
May 9, 3 AM $ 0.000471
+0.00%
$ 470,553 $ 1,225
May 9, 2 AM $ 0.00047
+0.00%
$ 470,487 $ 998
May 8, 3 PM $ 0.000429
+0.20%
$ 429,339 $ 3,475
May 8, 2 PM $ 0.000424
+0.00%
$ 424,084 $ 3,357
May 8, 1 PM $ 0.000424
-0.41%
$ 424,146 $ 3,583
May 8, 9 AM $ 0.000433
-1.20%
$ 432,707 $ 3,473
May 8, 6 AM $ 0.000427
+0.00%
$ 426,631 $ 3,691
May 8, 4 AM $ 0.000442
+0.00%
$ 441,807 $ 4,001
May 8, 1 AM $ 0.000431
+0.20%
$ 431,361 $ 3,960
May 8, 12 AM $ 0.00043
+0.94%
$ 430,433 $ 3,872
May 7, 9 PM $ 0.000416
+0.00%
$ 415,800 $ 3,270
May 7, 8 PM $ 0.000436
+2.04%
$ 435,949 $ 2,486
May 7, 2 PM $ 0.000458
-0.43%
$ 457,643 $ 1,498
May 7, 1 PM $ 0.000423
+0.00%
$ 422,848 $ 1,363
May 7, 11 AM $ 0.000421
+0.00%
$ 420,591 $ 1,839
May 7, 10 AM $ 0.000417
+0.00%
$ 417,133 $ 2,039
May 7, 9 AM $ 0.000418
-0.83%
$ 418,155 $ 2,070
May 7, 7 AM $ 0.000408
+0.00%
$ 407,709 $ 1,903
May 7, 6 AM $ 0.000408
+0.10%
$ 407,694 $ 1,903
May 7, 5 AM $ 0.000403
+3.05%
$ 402,707 $ 1,691
May 7, 4 AM $ 0.0004
+0.00%
$ 399,777 $ 1,416
May 7, 1 AM $ 0.000402
+0.00%
$ 401,696 $ 2,017
May 6, 3 PM $ 0.000403
+0.00%
$ 403,417 $ 2,217
May 6, 2 PM $ 0.000402
+1.18%
$ 401,624 $ 2,046
May 6, 1 PM $ 0.000401
-0.60%
$ 400,962 $ 2,157
May 6, 12 PM $ 0.000391
+0.66%
$ 391,230 $ 1,814
May 6, 11 AM $ 0.000389
-1.30%
$ 388,837 $ 2,493
May 6, 10 AM $ 0.000394
+2.80%
$ 393,606 $ 2,397
May 6, 9 AM $ 0.000393
+0.00%
$ 393,184 $ 2,075
May 6, 8 AM $ 0.000375
+0.39%
$ 374,624 $ 1,940
May 6, 6 AM $ 0.000376
+0.00%
$ 376,392 $ 2,764
May 6, 5 AM $ 0.000403
+0.00%
$ 403,110 $ 2,710
May 6, 4 AM $ 0.000368
-4.19%
$ 368,318 $ 2,652