千里马 Historical Data

千里马 Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000928
+2.70%
$ 928,373 $ 15,494
May 14, 3 PM $ 0.000933
+3.39%
$ 932,818 $ 15,594
May 14, 2 PM $ 0.0009
-4.21%
$ 899,540 $ 16,718
May 14, 1 PM $ 0.000939
+23.40%
$ 938,604 $ 15,768
May 14, 12 PM $ 0.000758
+5.60%
$ 757,620 $ 5,220
May 14, 11 AM $ 0.000713
+5.11%
$ 713,097 $ 4,464
May 14, 10 AM $ 0.000678
-2.12%
$ 677,531 $ 4,917
May 14, 9 AM $ 0.000694
+3.84%
$ 693,782 $ 5,390
May 14, 8 AM $ 0.000667
-1.78%
$ 666,867 $ 5,937
May 14, 7 AM $ 0.000661
+9.57%
$ 661,482 $ 5,722
May 14, 6 AM $ 0.000602
+8.18%
$ 601,687 $ 5,022
May 14, 5 AM $ 0.00057
+3.30%
$ 570,420 $ 4,813
May 14, 4 AM $ 0.000554
-0.45%
$ 554,052 $ 4,689
May 14, 3 AM $ 0.000556
-1.50%
$ 556,059 $ 4,992
May 14, 2 AM $ 0.000565
+0.01%
$ 564,524 $ 5,495
May 14, 1 AM $ 0.000564
+0.72%
$ 564,490 $ 5,374
May 13, 10 PM $ 0.000577
+0.00%
$ 576,653 $ 5,107
May 13, 6 PM $ 0.000536
-3.94%
$ 536,348 $ 5,358
May 13, 5 PM $ 0.000558
+0.07%
$ 558,328 $ 5,240
May 13, 4 PM $ 0.000555
-0.67%
$ 555,223 $ 5,131
May 13, 3 PM $ 0.000559
+1.14%
$ 558,953 $ 5,298
May 13, 2 PM $ 0.000559
+4.74%
$ 558,979 $ 4,455
May 13, 1 PM $ 0.00053
+0.49%
$ 530,128 $ 4,262
May 13, 12 PM $ 0.000527
+5.92%
$ 527,252 $ 4,079
May 13, 11 AM $ 0.000541
+12.81%
$ 540,528 $ 3,574
May 13, 10 AM $ 0.000479
-6.21%
$ 479,160 $ 3,192
May 13, 9 AM $ 0.000511
+5.13%
$ 510,901 $ 2,757
May 13, 8 AM $ 0.000485
+3.59%
$ 485,376 $ 2,014
May 13, 6 AM $ 0.000463
+0.22%
$ 462,617 $ 1,640
May 13, 4 AM $ 0.000458
+4.74%
$ 457,653 $ 1,553
May 13, 3 AM $ 0.000445
+4.27%
$ 444,898 $ 671
May 13, 1 AM $ 0.00046
-3.30%
$ 460,314 $ 783
May 13, 12 AM $ 0.000472
+0.00%
$ 472,018 $ 644
May 12, 11 PM $ 0.000451
+0.00%
$ 450,808 $ 617
May 12, 4 PM $ 0.000458
+0.18%
$ 457,726 $ 616
May 12, 2 PM $ 0.000454
+0.76%
$ 454,226 $ 1,032
May 12, 9 AM $ 0.000456
+0.00%
$ 455,783 $ 1,633
May 12, 8 AM $ 0.000455
+1.90%
$ 455,411 $ 1,737
May 12, 7 AM $ 0.000459
-0.27%
$ 458,883 $ 1,771
May 12, 6 AM $ 0.00046
+2.65%
$ 460,088 $ 1,839
May 11, 3 PM $ 0.000421
+0.00%
$ 421,405 $ 2,097
May 11, 2 PM $ 0.000432
+0.35%
$ 431,548 $ 2,014
May 11, 12 PM $ 0.000457
+0.00%
$ 456,674 $ 1,918
May 11, 11 AM $ 0.000458
+1.47%
$ 458,180 $ 1,895
May 11, 10 AM $ 0.000444
+1.20%
$ 444,253 $ 1,972
May 11, 9 AM $ 0.000439
-0.96%
$ 438,975 $ 1,752
May 11, 8 AM $ 0.000443
-0.30%
$ 443,229 $ 1,616
May 11, 7 AM $ 0.000442
+0.00%
$ 441,934 $ 1,555
May 11, 6 AM $ 0.000443
-0.15%
$ 443,246 $ 1,542
May 11, 4 AM $ 0.000443
-0.99%
$ 442,965 $ 1,742