千里马 Historical Data

千里马 Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000439
+0.17%
$ 439,288 $ 2,052
May 29, 1 PM $ 0.000429
+0.00%
$ 429,436 $ 1,641
May 29, 12 PM $ 0.000429
+1.05%
$ 429,098 $ 1,637
May 29, 10 AM $ 0.000417
+0.00%
$ 417,334 $ 1,047
May 29, 9 AM $ 0.000404
+0.74%
$ 404,367 $ 645
May 29, 8 AM $ 0.000401
-0.05%
$ 401,303 $ 668
May 29, 12 AM $ 0.000408
+0.00%
$ 407,808 $ 703
May 28, 3 PM $ 0.000416
+0.00%
$ 415,773 $ 375
May 28, 9 AM $ 0.000413
+0.00%
$ 412,939 $ 489
May 28, 2 AM $ 0.000424
+0.00%
$ 423,578 $ 1,739
May 27, 5 PM $ 0.000428
+0.00%
$ 428,200 $ 1,691
May 27, 3 PM $ 0.000431
+0.00%
$ 431,400 $ 1,639
May 27, 1 PM $ 0.000434
+0.00%
$ 434,160 $ 1,544
May 27, 11 AM $ 0.000436
+0.00%
$ 435,625 $ 2,413
May 27, 9 AM $ 0.000437
+0.00%
$ 437,210 $ 2,407
May 27, 8 AM $ 0.000439
-2.74%
$ 439,436 $ 2,388
May 27, 7 AM $ 0.000451
+3.30%
$ 450,818 $ 3,588
May 27, 4 AM $ 0.000444
+0.00%
$ -- $ 2,948
May 27, 3 AM $ 0.000443
+0.00%
$ 443,200 $ 2,872
May 26, 9 AM $ 0.000412
+0.00%
$ 412,407 $ 3,098
May 26, 8 AM $ 0.000412
-6.97%
$ 412,252 $ 3,491
May 26, 7 AM $ 0.00045
+0.00%
$ 450,399 $ 2,375
May 26, 3 AM $ 0.000463
-0.18%
$ 463,301 $ 1,988
May 25, 9 AM $ 0.000481
-1.38%
$ 480,965 $ 1,433
May 25, 8 AM $ 0.000492
+0.28%
$ 492,255 $ 2,204
May 25, 7 AM $ 0.000493
+0.00%
$ 492,898 $ 2,146
May 24, 1 PM $ 0.000507
+0.06%
$ 507,192 $ 3,001
May 24, 10 AM $ 0.000492
+0.30%
$ 491,531 $ 3,165
May 24, 9 AM $ 0.000485
-0.37%
$ 485,129 $ 3,216
May 24, 8 AM $ 0.000485
+0.00%
$ 485,443 $ 2,367
May 24, 7 AM $ 0.000485
+1.12%
$ 485,076 $ 2,583
May 24, 6 AM $ 0.000479
+0.00%
$ 479,285 $ 2,383
May 24, 4 AM $ 0.000497
+0.00%
$ 497,391 $ 1,930
May 23, 11 PM $ 0.0005
+0.14%
$ 499,513 $ 2,878
May 23, 3 PM $ 0.00049
+0.02%
$ 490,333 $ 2,478
May 23, 1 PM $ 0.000486
+1.26%
$ 485,940 $ 2,417
May 23, 10 AM $ 0.00046
-0.05%
$ 460,453 $ 1,847
May 23, 9 AM $ 0.000459
+0.00%
$ 459,421 $ 1,763
May 23, 7 AM $ 0.000454
+0.00%
$ 453,845 $ 1,417
May 23, 6 AM $ 0.000453
+0.00%
$ 452,561 $ 1,453
May 23, 5 AM $ 0.000452
+0.00%
$ 451,762 $ 1,474
May 23, 4 AM $ 0.000451
+0.00%
$ 451,429 $ 2,070
May 22, 5 PM $ 0.000486
+0.16%
$ 486,131 $ 2,033
May 22, 12 PM $ 0.00048
+0.00%
$ 479,585 $ 8,409
May 22, 10 AM $ 0.000484
+0.00%
$ 484,076 $ 8,279
May 22, 9 AM $ 0.000463
+0.00%
$ 463,416 $ 8,280
May 22, 8 AM $ 0.000464
+0.00%
$ 463,612 $ 10,255
May 22, 7 AM $ 0.000477
+0.93%
$ 477,197 $ 10,471
May 22, 6 AM $ 0.000471
-2.43%
$ 471,079 $ 10,696
May 22, 5 AM $ 0.000483
+3.80%
$ 483,190 $ 10,657