千里马 Historical Data

千里马 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000935
+24.28%
$ 93,518 $ 1,712
Mar 2, 2026 $ 0.0000742
+15.11%
$ 74,180 $ 917
Mar 1, 2026 $ 0.0000626
+14.93%
$ -- $ 1,755
Feb 28, 2026 $ 0.0000532
+16.25%
$ -- $ 4,927
Feb 27, 2026 $ 0.0000404
+0.00%
$ -- $ 1,282
Feb 26, 2026 $ 0.0000369
+0.00%
$ -- $ 851
Feb 24, 2026 $ 0.000027
+0.00%
$ -- $ 1,253
Feb 23, 2026 $ 0.0000249
+5.33%
$ -- $ 532
Feb 21, 2026 $ 0.0000225
+0.00%
$ -- $ 75
Feb 18, 2026 $ 0.0000226
+4.82%
$ 22,626 $ 712
Feb 17, 2026 $ 0.0000226
-6.04%
$ -- $ 1,020
Feb 16, 2026 $ 0.000025
-17.26%
$ -- $ 2,513
Feb 15, 2026 $ 0.0000247
+26.22%
$ 24,692 $ 998
Feb 14, 2026 $ 0.0000197
+45.34%
$ -- $ 407
Feb 13, 2026 $ 0.0000129
+0.73%
$ 12,851 $ 56
Feb 11, 2026 $ 0.0000124
+2.98%
$ -- $ 92
Feb 10, 2026 $ 0.0000125
+0.00%
$ -- $ 18
Feb 9, 2026 $ 0.0000127
+7.06%
$ -- $ 301
Feb 8, 2026 $ 0.000012
+2.83%
$ -- $ 666
Feb 7, 2026 $ 0.0000117
+18.88%
$ 11,726 $ 1,469
Feb 6, 2026 $ 0.0₅982
+14.09%
$ 9,817 $ 1,605
Feb 5, 2026 $ 0.0₅893
+55.80%
$ -- $ 4,283
Feb 4, 2026 $ 0.0₅587
-77.26%
$ -- $ 6,786
Download