千里马 Historical Data

千里马 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000327
-0.43%
$ 326,983 $ 7,928
Jun 8, 3 PM $ 0.000328
+0.00%
$ 328,403 $ 8,326
Jun 8, 2 PM $ 0.000369
+0.78%
$ 368,539 $ 6,882
Jun 8, 1 PM $ 0.000365
+2.76%
$ 365,487 $ 6,788
Jun 8, 11 AM $ 0.000313
+0.10%
$ 312,516 $ 3,303
Jun 8, 10 AM $ 0.000319
-13.03%
$ 319,255 $ 2,946
Jun 8, 9 AM $ 0.00037
+0.78%
$ 370,206 $ 1,392
Jun 7, 5 PM $ 0.000406
+0.00%
$ 406,103 $ 1,634
Jun 7, 2 PM $ 0.000404
-0.17%
$ 403,729 $ 1,623
Jun 7, 8 AM $ 0.000405
-5.17%
$ 404,605 $ 1,743
Jun 6, 6 PM $ 0.000411
+0.00%
$ 410,602 $ 2,140
Jun 6, 12 PM $ 0.000418
-0.63%
$ 418,355 $ 1,636
Jun 6, 7 AM $ 0.000423
-0.30%
$ 423,159 $ 1,564
Jun 6, 5 AM $ 0.000414
+0.00%
$ 414,047 $ 1,747
Jun 6, 3 AM $ 0.000432
-1.35%
$ 431,956 $ 1,853
Jun 6, 2 AM $ 0.000464
-0.03%
$ 464,312 $ 925
Jun 5, 9 AM $ 0.000477
+0.00%
$ 477,156 $ 3,118
Jun 5, 7 AM $ 0.00046
+0.00%
$ 460,224 $ 3,142
Jun 5, 4 AM $ 0.000477
+4.13%
$ 476,906 $ 3,169
Jun 5, 3 AM $ 0.000458
-0.25%
$ 458,025 $ 2,623
Jun 5, 2 AM $ 0.000459
+0.00%
$ 459,401 $ 2,429
Jun 4, 3 PM $ 0.000444
+0.00%
$ 444,305 $ 2,072
Jun 4, 12 PM $ 0.000436
+9.37%
$ 435,807 $ 2,309
Jun 4, 7 AM $ 0.000415
+0.00%
$ 414,806 $ 1,390
Jun 4, 6 AM $ 0.00041
+0.04%
$ 409,837 $ 1,226
Jun 4, 5 AM $ 0.000408
-1.97%
$ 407,511 $ 1,250
Jun 4, 4 AM $ 0.000415
-0.49%
$ 415,134 $ 1,257
Jun 3, 6 PM $ 0.000424
+0.20%
$ 423,638 $ 2,498
Jun 3, 10 AM $ 0.000425
+1.20%
$ 424,655 $ 1,948
Jun 3, 7 AM $ 0.000422
+0.38%
$ 422,374 $ 1,480
Jun 3, 5 AM $ 0.000412
+0.00%
$ 412,143 $ 1,523
Jun 3, 4 AM $ 0.000413
+0.00%
$ 413,362 $ 2,164
Jun 2, 4 PM $ 0.000478
+0.00%
$ 477,931 $ 1,517
Jun 2, 6 AM $ 0.000491
+0.00%
$ 490,825 $ 1,618
Jun 2, 5 AM $ 0.000479
+0.83%
$ 478,512 $ 1,180
Jun 2, 4 AM $ 0.000472
-1.14%
$ 471,868 $ 967
Jun 1, 6 PM $ 0.000473
+0.00%
$ 473,131 $ 676
Jun 1, 5 PM $ 0.00047
+0.00%
$ 469,687 $ 619
Jun 1, 10 AM $ 0.000477
+0.00%
$ 477,340 $ 523
May 31, 4 PM $ 0.000475
+0.00%
$ 475,399 $ 1,288
May 31, 8 AM $ 0.000472
+0.17%
$ 472,009 $ 1,509
May 31, 7 AM $ 0.000488
-2.10%
$ 488,156 $ 1,056
May 31, 6 AM $ 0.000498
-0.81%
$ 497,519 $ 999
May 31, 3 AM $ 0.000501
+0.00%
$ 500,744 $ 874
May 31, 2 AM $ 0.000494
+0.00%
$ 494,436 $ 887
May 30, 12 PM $ 0.000465
+0.00%
$ 464,892 $ 990
May 30, 11 AM $ 0.000467
-0.11%
$ 467,127 $ 1,247
May 30, 8 AM $ 0.000469
+0.00%
$ 469,284 $ 1,697
May 30, 7 AM $ 0.000469
+0.86%
$ 468,533 $ 1,687
May 29, 3 PM $ 0.00044
+0.24%
$ 439,520 $ 2,043