千里马 Historical Data

千里马 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000059
+6.43%
$ 58,989 $ 1,304
Mar 1, 5 AM $ 0.0000608
+0.00%
$ 60,774 $ 416
Mar 1, 3 AM $ 0.0000601
+1.21%
$ 60,080 $ 361
Mar 1, 2 AM $ 0.0000578
+5.89%
$ 57,797 $ 5,489
Mar 1, 1 AM $ 0.0000545
+0.00%
$ 54,496 $ 4,392
Feb 28, 5 PM $ 0.0000532
+0.00%
$ 53,226 $ 4,927
Feb 28, 4 PM $ 0.0000515
+4.51%
$ 51,530 $ 4,563
Feb 28, 2 PM $ 0.0000458
+0.00%
$ 45,787 $ 2,981
Feb 27, 12 PM $ 0.0000404
+0.00%
$ 40,359 $ 1,282
Feb 26, 1 AM $ 0.0000369
+0.00%
$ 36,914 $ 851
Feb 24, 2 AM $ 0.000027
+0.00%
$ 27,029 $ 1,253
Feb 23, 8 AM $ 0.0000249
+5.33%
$ 24,920 $ 532
Feb 21, 12 PM $ 0.0000225
+0.00%
$ 22,534 $ 75
Feb 18, 10 PM $ 0.0000226
+0.00%
$ 22,626 $ 712
Feb 18, 12 PM $ 0.0000216
+0.00%
$ 21,586 $ 379
Feb 17, 1 PM $ 0.0000226
+0.09%
$ 22,559 $ 1,020
Feb 17, 3 AM $ 0.000024
-0.02%
$ 24,006 $ 204
Feb 16, 4 PM $ 0.000025
-3.16%
$ 24,988 $ 2,513
Feb 16, 12 PM $ 0.0000253
+0.04%
$ 25,344 $ 1,401
Feb 16, 4 AM $ 0.0000278
+0.00%
$ 27,780 $ 1,144
Feb 16, 3 AM $ 0.0000279
-3.30%
$ 27,923 $ 1,163
Feb 16, 1 AM $ 0.0000317
+5.06%
$ 31,729 $ 2,355
Feb 15, 6 PM $ 0.0000247
+0.00%
$ 24,692 $ 998
Feb 15, 8 AM $ 0.0000225
+0.00%
$ 22,525 $ 1,025
Feb 15, 2 AM $ 0.0000193
+0.00%
$ 19,270 $ 606
Feb 15, 1 AM $ 0.0000196
+0.00%
$ 19,562 $ 391
Feb 14, 3 PM $ 0.0000197
-1.50%
$ 19,707 $ 407
Feb 14, 2 PM $ 0.0000196
+0.72%
$ 19,637 $ 277
Feb 14, 11 AM $ 0.0000176
+0.00%
$ 17,637 $ 985
Feb 14, 7 AM $ 0.0000171
+0.00%
$ 17,074 $ 895
Feb 14, 6 AM $ 0.0000165
+4.49%
$ 16,474 $ 764
Feb 14, 5 AM $ 0.0000159
+0.00%
$ 15,918 $ 611
Feb 14, 3 AM $ 0.0000157
+0.00%
$ 15,709 $ 634
Feb 14, 2 AM $ 0.0000157
+15.78%
$ 15,700 $ 629
Feb 13, 6 PM $ 0.0000129
-0.09%
$ 12,851 $ 56
Feb 13, 5 PM $ 0.0000128
+0.22%
$ 12,786 $ 35
Feb 11, 2 AM $ 0.0000124
+2.98%
$ 12,369 $ 92
Feb 10, 12 AM $ 0.0000125
+0.00%
$ 12,518 $ 18
Feb 9, 4 AM $ 0.0000127
+0.55%
$ 12,693 $ 301
Feb 9, 3 AM $ 0.0000124
+0.00%
$ 12,422 $ 925
Feb 9, 2 AM $ 0.0000124
+0.22%
$ 12,388 $ 922
Feb 9, 1 AM $ 0.0000121
+2.05%
$ 12,099 $ 760
Feb 8, 4 PM $ 0.000012
+0.00%
$ 11,956 $ 666
Feb 8, 3 PM $ 0.0000118
+2.16%
$ 11,843 $ 643
Feb 8, 1 PM $ 0.0000118
+0.00%
$ 11,801 $ 499
Feb 8, 7 AM $ 0.0000121
+0.00%
$ 12,140 $ 418
Feb 8, 4 AM $ 0.0000122
+0.00%
$ 12,249 $ 368
Feb 8, 1 AM $ 0.0000123
+0.00%
$ 12,305 $ 1,656
Feb 8, 12 AM $ 0.0000116
+0.08%
$ 11,636 $ 1,503
Feb 7, 6 PM $ 0.0000117
+0.00%
$ 11,726 $ 1,469