千里马 Historical Data

千里马 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00014
+0.24%
$ 140,172 $ 7,800
Mar 6, 1 AM $ 0.00014
-2.73%
$ 139,580 $ 7,729
Mar 6, 12 AM $ 0.000143
+0.02%
$ 143,481 $ 6,091
Mar 5, 9 PM $ 0.000144
+0.00%
$ 143,668 $ 5,857
Mar 5, 7 PM $ 0.000139
+2.74%
$ 138,778 $ 5,416
Mar 5, 5 PM $ 0.000131
+7.29%
$ 130,660 $ 4,341
Mar 5, 4 PM $ 0.000113
+0.00%
$ 112,797 $ 2,020
Mar 5, 3 PM $ 0.000113
-2.69%
$ 112,873 $ 2,123
Mar 5, 2 PM $ 0.000116
+0.21%
$ 115,679 $ 1,397
Mar 5, 1 PM $ 0.000116
+0.00%
$ 116,269 $ 1,389
Mar 5, 12 PM $ 0.000116
+1.08%
$ 115,687 $ 1,391
Mar 5, 11 AM $ 0.000114
-0.15%
$ 114,227 $ 1,204
Mar 5, 10 AM $ 0.000116
-3.59%
$ 115,933 $ 1,136
Mar 5, 9 AM $ 0.00012
-1.35%
$ 120,004 $ 750
Mar 5, 6 AM $ 0.00012
+0.00%
$ 120,134 $ 5,975
Mar 5, 5 AM $ 0.00012
+1.50%
$ 120,089 $ 5,866
Mar 5, 4 AM $ 0.000118
+18.68%
$ 117,925 $ 5,647
Mar 5, 3 AM $ 0.0000994
-1.23%
$ 99,364 $ 2,871
Mar 5, 2 AM $ 0.000105
-26.15%
$ 105,421 $ 10,475
Mar 5, 12 AM $ 0.000148
-0.06%
$ 147,766 $ 11,325
Mar 4, 7 PM $ 0.00015
+0.00%
$ 150,251 $ 11,305
Mar 4, 6 PM $ 0.00015
+7.11%
$ 149,629 $ 10,405
Mar 4, 5 PM $ 0.000143
+9.95%
$ 142,546 $ 9,987
Mar 4, 4 PM $ 0.00013
+4.99%
$ -- $ 7,276
Mar 4, 9 AM $ 0.000129
+0.87%
$ 128,746 $ 2,475
Mar 4, 8 AM $ 0.000127
-0.08%
$ 126,904 $ 2,442
Mar 4, 7 AM $ 0.000124
+1.92%
$ 123,921 $ 2,263
Mar 4, 5 AM $ 0.00012
+3.84%
$ 120,119 $ 1,921
Mar 4, 4 AM $ 0.000115
+0.18%
$ 115,422 $ 1,652
Mar 4, 3 AM $ 0.000114
+7.00%
$ 114,302 $ 1,500
Mar 4, 2 AM $ 0.000101
+2.20%
$ 101,259 $ 2,445
Mar 4, 12 AM $ 0.0000937
+0.17%
$ 93,686 $ 1,740
Mar 3, 6 PM $ 0.0000935
+0.00%
$ 93,518 $ 1,712
Mar 3, 5 PM $ 0.0000933
-0.34%
$ 93,346 $ 1,703
Mar 3, 4 PM $ 0.0000937
+3.80%
$ 93,662 $ 1,648
Mar 3, 3 PM $ 0.0000872
+0.00%
$ 87,243 $ 986
Mar 3, 12 PM $ 0.0000852
+0.00%
$ 85,219 $ 957
Mar 3, 11 AM $ 0.0000845
+1.45%
$ 84,543 $ 913
Mar 3, 10 AM $ 0.0000831
+2.00%
$ 83,148 $ 787
Mar 3, 9 AM $ 0.0000815
-1.41%
$ 81,514 $ 693
Mar 3, 8 AM $ 0.0000818
+0.00%
$ 81,760 $ 566
Mar 3, 7 AM $ 0.0000818
+0.00%
$ 81,827 $ 557
Mar 3, 4 AM $ 0.0000819
+0.00%
$ 81,920 $ 548
Mar 3, 3 AM $ 0.0000773
+0.00%
$ 77,257 $ 1,353
Mar 3, 1 AM $ 0.000078
+2.98%
$ 77,992 $ 1,292
Mar 3, 12 AM $ 0.0000756
+0.44%
$ 75,583 $ 1,104
Mar 2, 11 PM $ 0.0000742
+0.00%
$ 74,180 $ 917
Mar 2, 7 PM $ 0.0000696
+0.00%
$ 69,630 $ 343
Mar 2, 2 PM $ 0.0000644
+0.00%
$ 64,440 $ 210
Mar 1, 4 PM $ 0.0000626
+0.11%
$ 62,632 $ 1,755