千里马 Historical Data

千里马 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0000976
+0.00%
$ 97,597 $ 707
Apr 7, 2 AM $ 0.000078
+1.12%
$ -- $ 1,538
Apr 6, 5 AM $ 0.0000655
+1.15%
$ 65,502 $ 2,438
Apr 5, 3 PM $ 0.0000578
+14.11%
$ 57,785 $ 5,283
Apr 5, 2 PM $ 0.0000495
+1.68%
$ 49,547 $ 3,950
Apr 5, 1 PM $ 0.00005
+0.00%
$ 49,953 $ 3,537
Apr 5, 8 AM $ 0.0000482
+1.02%
$ 48,212 $ 3,341
Apr 5, 1 AM $ 0.0000699
+0.00%
$ 69,852 $ 2,727
Apr 4, 5 PM $ 0.0000738
+0.00%
$ 73,799 $ 2,056
Apr 4, 4 PM $ 0.0000739
-14.90%
$ 73,861 $ 2,041
Apr 4, 12 AM $ 0.000102
+0.00%
$ 102,174 $ 409
Apr 2, 4 AM $ 0.0000941
+0.00%
$ 94,127 $ 496
Mar 31, 1 AM $ 0.0000935
+0.00%
$ 93,532 $ 67
Mar 29, 2 AM $ 0.0000935
+0.00%
$ 93,534 $ 1,277
Mar 28, 3 AM $ 0.000079
+0.00%
$ 78,997 $ 40
Mar 24, 2 AM $ 0.0000749
+0.99%
$ 74,910 $ 1,354
Mar 22, 2 PM $ 0.0000654
+0.00%
$ 65,406 $ 840
Mar 22, 2 AM $ 0.0000753
-0.90%
$ 75,253 $ 1,356
Mar 21, 10 AM $ 0.0000845
+0.00%
$ 84,549 $ 1,324
Mar 21, 9 AM $ 0.000085
+0.00%
$ 85,035 $ 1,329
Mar 21, 6 AM $ 0.0000881
-4.88%
$ 88,106 $ 820
Mar 20, 5 PM $ 0.0000949
+0.00%
$ 94,865 $ 624
Mar 20, 2 PM $ 0.0000973
-3.64%
$ 97,326 $ 343
Mar 19, 5 AM $ 0.000104
+0.00%
$ 103,624 $ 1,226
Mar 19, 3 AM $ 0.000101
+0.00%
$ 101,185 $ 1,832
Mar 18, 12 PM $ 0.000102
-11.43%
$ 102,304 $ 1,976
Mar 18, 8 AM $ 0.000119
+0.00%
$ 119,188 $ 1,335
Mar 18, 2 AM $ 0.000131
-0.87%
$ 130,618 $ 446
Mar 17, 1 PM $ 0.000137
-0.70%
$ 136,898 $ 342
Mar 17, 7 AM $ 0.000138
+0.00%
$ 137,656 $ 136
Mar 17, 6 AM $ 0.000137
+0.00%
$ 137,365 $ 92
Mar 17, 12 AM $ 0.00014
+0.00%
$ 139,768 $ 90
Mar 16, 2 PM $ 0.000139
+0.00%
$ 139,440 $ 86
Mar 16, 2 AM $ 0.000142
+0.00%
$ 142,180 $ 1,338
Mar 15, 9 AM $ 0.000147
+0.00%
$ 147,040 $ 874
Mar 15, 12 AM $ 0.000139
-0.38%
$ 139,496 $ 3,229
Mar 14, 5 PM $ 0.000149
-1.02%
$ 149,478 $ 2,613
Mar 14, 12 AM $ 0.000152
+0.72%
$ 151,818 $ 2,165
Mar 13, 4 PM $ 0.000154
-0.90%
$ 154,233 $ 2,065
Mar 13, 12 PM $ 0.000158
+0.00%
$ 157,750 $ 1,990
Mar 13, 10 AM $ 0.000159
+0.00%
$ 159,044 $ 1,850
Mar 13, 9 AM $ 0.00016
+0.00%
$ 159,683 $ 1,792
Mar 13, 8 AM $ 0.000162
+0.00%
$ 161,540 $ 1,660
Mar 13, 5 AM $ 0.000159
+0.00%
$ 159,124 $ 1,505
Mar 13, 3 AM $ 0.000158
+1.27%
$ 157,968 $ 1,467
Mar 13, 12 AM $ 0.000154
+0.00%
$ 153,708 $ 1,264
Mar 12, 5 PM $ 0.000155
+0.00%
$ 155,371 $ 1,154
Mar 12, 12 PM $ 0.000157
+0.00%
$ 156,686 $ 1,102
Mar 12, 11 AM $ 0.000156
+0.00%
$ 155,948 $ 1,103
Mar 12, 8 AM $ 0.000157
+0.00%
$ 156,984 $ 941