千里马 Historical Data

千里马 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000335
+1.51%
$ 335,145 $ 7,880
Apr 20, 1 AM $ 0.00033
+0.28%
$ 329,600 $ 7,627
Apr 20, 12 AM $ 0.000329
-0.91%
$ 328,601 $ 7,589
Apr 19, 10 PM $ 0.000331
+0.00%
$ 330,801 $ 7,580
Apr 19, 5 PM $ 0.000334
+0.00%
$ 333,953 $ 7,779
Apr 19, 3 PM $ 0.000342
+0.00%
$ 341,655 $ 7,589
Apr 19, 2 PM $ 0.00034
+0.85%
$ 340,068 $ 7,479
Apr 19, 1 PM $ 0.000336
+0.00%
$ 336,014 $ 7,168
Apr 19, 12 PM $ 0.000338
+0.00%
$ 337,576 $ 7,046
Apr 19, 11 AM $ 0.000337
-2.05%
$ 336,758 $ 7,326
Apr 19, 10 AM $ 0.000347
+15.59%
$ 346,605 $ 5,955
Apr 19, 9 AM $ 0.0003
-0.17%
$ 300,041 $ 4,107
Apr 19, 8 AM $ 0.0003
+0.00%
$ 299,919 $ 3,442
Apr 19, 6 AM $ 0.000255
+0.00%
$ 254,507 $ 1,416
Apr 19, 4 AM $ 0.000273
-0.57%
$ 273,160 $ 1,112
Apr 19, 3 AM $ 0.000276
+0.00%
$ 276,246 $ 1,049
Apr 18, 1 PM $ 0.000277
+0.00%
$ 277,371 $ 3,031
Apr 18, 9 AM $ 0.000275
-0.50%
$ 274,920 $ 14,426
Apr 18, 5 AM $ 0.000281
+5.36%
$ 280,532 $ 23,143
Apr 18, 3 AM $ 0.000263
+0.00%
$ 262,621 $ 21,441
Apr 18, 2 AM $ 0.000262
+0.00%
$ 262,078 $ 21,490
Apr 18, 1 AM $ 0.000262
-0.16%
$ 262,000 $ 21,491
Apr 17, 7 PM $ 0.000281
+0.00%
$ 281,252 $ 21,964
Apr 17, 6 PM $ 0.00028
+0.04%
$ 280,009 $ 22,071
Apr 17, 5 PM $ 0.00028
+1.84%
$ 279,556 $ 21,794
Apr 17, 4 PM $ 0.000273
+0.18%
$ 272,882 $ 21,222
Apr 17, 3 PM $ 0.000272
+0.00%
$ 272,282 $ 21,402
Apr 17, 2 PM $ 0.000272
+1.40%
$ 272,329 $ 21,537
Apr 17, 1 PM $ 0.000267
-3.80%
$ 267,142 $ 21,417
Apr 17, 12 PM $ 0.000277
+5.44%
$ 276,563 $ 20,959
Apr 17, 11 AM $ 0.000262
-23.44%
$ 262,320 $ 19,707
Apr 17, 10 AM $ 0.000334
+20.96%
$ 334,177 $ 20,899
Apr 17, 9 AM $ 0.000255
+8.66%
$ 254,583 $ 10,721
Apr 17, 8 AM $ 0.000261
-14.42%
$ 261,184 $ 5,925
Apr 17, 7 AM $ 0.000306
-19.07%
$ 306,092 $ 5,182
Apr 17, 5 AM $ 0.000385
-1.86%
$ 385,338 $ 3,959
Apr 17, 4 AM $ 0.000381
+0.03%
$ 380,731 $ 3,676
Apr 17, 3 AM $ 0.000381
+0.00%
$ 380,771 $ 4,037
Apr 17, 2 AM $ 0.000381
-0.74%
$ 380,981 $ 4,315
Apr 17, 1 AM $ 0.000384
-0.18%
$ 384,032 $ 4,765
Apr 17, 12 AM $ 0.000385
+0.00%
$ 385,497 $ 5,168
Apr 16, 10 PM $ 0.000385
+0.00%
$ 384,948 $ 5,238
Apr 16, 9 PM $ 0.000385
+0.00%
$ 384,615 $ 5,716
Apr 16, 8 PM $ 0.000385
+0.00%
$ 385,267 $ 5,656
Apr 16, 6 PM $ 0.000381
+1.49%
$ 381,227 $ 5,494
Apr 16, 4 PM $ 0.00037
+1.24%
$ 370,450 $ 7,290
Apr 16, 3 PM $ 0.000366
+1.85%
$ 365,503 $ 7,123
Apr 16, 1 PM $ 0.000353
-0.01%
$ 352,645 $ 7,799
Apr 16, 11 AM $ 0.000353
-0.37%
$ 352,747 $ 8,278
Apr 16, 10 AM $ 0.000356
-0.24%
$ 355,674 $ 10,419