千里马 Historical Data

千里马
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.000263
+0.00%
$ 262,644 $ 1,409
Yesterday, at 7 AM $ 0.000263
+0.00%
$ 262,644 $ 1,409
Yesterday, at 12 AM $ 0.000259
+0.10%
$ 258,813 $ 1,531
Jun 15, 5 PM $ 0.00026
-1.00%
$ 259,896 $ 1,455
Jun 15, 11 AM $ 0.000268
+0.00%
$ 267,566 $ 868
Jun 15, 9 AM $ 0.00027
-1.70%
$ 269,590 $ 1,095
Jun 15, 8 AM $ 0.000275
+0.00%
$ 274,769 $ 858
Jun 15, 7 AM $ 0.000271
+0.00%
$ 270,727 $ 681
Jun 15, 6 AM $ 0.000272
+0.00%
$ 272,471 $ 1,754
Jun 15, 5 AM $ 0.000275
+0.00%
$ 275,214 $ 1,552
Jun 14, 1 PM $ 0.000269
+0.00%
$ 268,920 $ 2,187
Jun 14, 7 AM $ 0.000262
+0.00%
$ 262,273 $ 1,339
Jun 14, 4 AM $ 0.000277
+0.00%
$ 277,096 $ 1,166
Jun 14, 2 AM $ 0.000264
+0.00%
$ 263,633 $ 563
Jun 13, 12 PM $ 0.000262
-0.05%
$ 261,605 $ 1,203
Jun 13, 11 AM $ 0.000262
+0.00%
$ 262,104 $ 1,166
Jun 13, 4 AM $ 0.000249
-0.89%
$ 249,312 $ 824
Jun 12, 5 PM $ 0.000254
+0.00%
$ 254,450 $ 1,307
Jun 12, 1 PM $ 0.00025
+0.00%
$ 250,435 $ 1,783
Jun 12, 12 PM $ 0.00025
-2.19%
$ 249,681 $ 3,813
Jun 12, 10 AM $ 0.000255
+0.00%
$ 255,386 $ 3,480
Jun 12, 5 AM $ 0.000252
+0.00%
$ 251,783 $ 3,610
Jun 11, 7 PM $ 0.000245
+0.00%
$ -- $ 3,160
Jun 11, 5 PM $ 0.00025
-0.98%
$ 249,627 $ 2,252
Jun 11, 4 PM $ 0.000251
-0.10%
$ 251,287 $ 2,202
Jun 11, 3 PM $ 0.000252
+0.00%
$ 252,179 $ 2,204
Jun 11, 2 PM $ 0.000252
+0.00%
$ 252,009 $ 2,443
Jun 11, 1 PM $ 0.000279
-8.15%
$ 278,905 $ 1,427
Jun 11, 11 AM $ 0.000301
+0.00%
$ 301,029 $ 281
Jun 11, 2 AM $ 0.000295
+0.00%
$ 295,488 $ 1,666
Jun 11, 1 AM $ 0.000295
+0.00%
$ 294,604 $ 1,679
Jun 10, 2 PM $ 0.000295
+0.00%
$ 294,670 $ 1,812
Jun 10, 10 AM $ 0.000287
+0.00%
$ 287,009 $ 13,785
Jun 10, 9 AM $ 0.000287
+0.03%
$ 287,247 $ 13,786
Jun 10, 8 AM $ 0.000288
+0.00%
$ 287,727 $ 14,540
Jun 10, 7 AM $ 0.000303
+1.03%
$ 303,265 $ 13,774
Jun 10, 6 AM $ 0.0003
+0.14%
$ 300,018 $ 13,732
Jun 10, 5 AM $ 0.000282
+0.40%
$ 282,162 $ 12,209
Jun 10, 1 AM $ 0.000284
+0.00%
$ 283,751 $ 13,038
Jun 10, 12 AM $ 0.000283
+0.00%
$ 282,861 $ 11,113
Jun 9, 2 PM $ 0.000283
-3.59%
$ 283,320 $ 12,277
Jun 9, 1 PM $ 0.000295
+0.00%
$ 294,897 $ 3,085
Jun 9, 12 PM $ 0.000296
-2.63%
$ 295,983 $ 5,572
Jun 9, 7 AM $ 0.000307
-0.35%
$ 307,270 $ 8,282
Jun 9, 5 AM $ 0.000308
+0.00%
$ 307,604 $ 8,209
Jun 9, 4 AM $ 0.000309
+0.62%
$ 309,401 $ 8,035
Jun 9, 1 AM $ 0.000319
-0.79%
$ 318,834 $ 7,894
Jun 8, 4 PM $ 0.000327
-0.43%
$ 326,983 $ 7,928
Jun 8, 3 PM $ 0.000328
+0.00%
$ 328,403 $ 8,326
Jun 8, 2 PM $ 0.000369
+0.78%
$ 368,539 $ 6,882
Download