PengPEG Historical Data

pPEG Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.426
-0.54%
$ -- $ 1,339
May 1, 1 PM $ 0.427
+0.29%
$ -- $ 1,337
May 1, 12 PM $ 0.426
+0.97%
$ -- $ 1,331
May 1, 11 AM $ 0.419
+0.12%
$ -- $ 1,315
May 1, 5 AM $ 0.312
+0.00%
$ -- $ 79
May 1, 4 AM $ 0.312
-0.18%
$ -- $ 79
May 1, 3 AM $ 0.312
+0.81%
$ -- $ 79
May 1, 2 AM $ 0.31
-0.05%
$ -- $ 78
May 1, 1 AM $ 0.309
+0.10%
$ -- $ 78
May 1, 12 AM $ 0.309
+0.14%
$ -- $ 78
Apr 30, 11 PM $ 0.309
+0.13%
$ -- $ 78
Apr 30, 10 PM $ 0.308
-1.52%
$ -- $ 79
Apr 30, 9 PM $ 0.314
-0.24%
$ -- $ 62
Apr 30, 8 PM $ 0.314
+0.11%
$ -- $ 62
Apr 30, 7 PM $ 0.314
+0.14%
$ -- $ 78
Apr 30, 6 PM $ 0.313
+4.23%
$ -- $ 29
Apr 30, 5 PM $ 0.3
-0.14%
$ -- $ 29
Apr 30, 4 PM $ 0.301
-0.20%
$ -- $ 29
Apr 30, 3 PM $ 0.303
+0.08%
$ -- $ 25
Apr 30, 2 PM $ 0.301
-0.45%
$ -- $ 25
Apr 30, 1 PM $ 0.302
-0.17%
$ -- $ 48
Apr 30, 12 PM $ 0.303
+0.39%
$ -- $ 49
Apr 30, 11 AM $ 0.303
+0.22%
$ -- $ 49
Apr 30, 10 AM $ 0.302
-0.12%
$ -- $ 48
Apr 30, 9 AM $ 0.303
+0.33%
$ -- $ 48
Apr 30, 8 AM $ 0.302
+0.02%
$ -- $ 48
Apr 30, 7 AM $ 0.301
+0.40%
$ -- $ 48
Apr 30, 6 AM $ 0.301
+0.20%
$ -- $ 48
Apr 30, 5 AM $ 0.3
+1.13%
$ -- $ 99
Apr 30, 4 AM $ 0.297
-0.69%
$ -- $ 88
Apr 30, 3 AM $ 0.298
+0.44%
$ -- $ 93
Apr 30, 2 AM $ 0.297
-1.26%
$ -- $ 97
Apr 30, 1 AM $ 0.301
+0.12%
$ -- $ 97
Apr 30, 12 AM $ 0.3
+0.43%
$ -- $ 96
Apr 29, 11 PM $ 0.299
-0.09%
$ -- $ 96
Apr 29, 10 PM $ 0.299
+0.12%
$ -- $ 159
Apr 29, 9 PM $ 0.298
+0.16%
$ -- $ 264
Apr 29, 8 PM $ 0.297
+0.45%
$ -- $ 263
Apr 29, 7 PM $ 0.299
-0.14%
$ -- $ 251
Apr 29, 6 PM $ 0.299
-1.96%
$ -- $ 251
Apr 29, 5 PM $ 0.305
+0.25%
$ -- $ 255
Apr 29, 4 PM $ 0.304
-0.01%
$ -- $ 255
Apr 29, 3 PM $ 0.306
-0.93%
$ -- $ 257
Apr 29, 2 PM $ 0.309
+0.08%
$ -- $ 258
Apr 29, 1 PM $ 0.309
-2.71%
$ -- $ 265
Apr 29, 12 PM $ 0.317
-0.91%
$ -- $ 258
Apr 29, 11 AM $ 0.32
-0.07%
$ -- $ 377
Apr 29, 10 AM $ 0.321
-0.12%
$ -- $ 381
Apr 29, 9 AM $ 0.319
+0.25%
$ -- $ 387
Apr 29, 8 AM $ 0.318
-0.04%
$ -- $ 527